| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $390.00 | — / — | — | — | 0.00 / 2.50 | 0 | 2 | — / — |
| $400.00 | 131.30 / 135.40 | 0 | 3 | 0.00 / 2.65 | 0 | 17 | — / — |
| $410.00 | — / — | — | — | 0.00 / 2.90 | 0 | 21 | — / — |
| $420.00 | — / — | — | — | 0.00 / 3.30 | 0 | 10 | — / — |
| $430.00 | — / — | — | — | 0.20 / 2.00 | 0 | 20 | — / — |
| $440.00 | — / — | — | — | 1.10 / 3.70 | 1 | 15 | — / 42.6% |
| $450.00 | 84.40 / 86.70 | 0 | 20 | 2.15 / 4.40 | 1 | 33 | — / 45.1% |
| $460.00 | — / — | — | — | 3.10 / 5.40 | 3 | 19 | — / 43.3% |
| $470.00 | — / — | — | — | 3.80 / 6.70 | 2 | 15 | — / 42.8% |
| $480.00 | — / — | — | — | 5.60 / 9.50 | 7 | 61 | — / 42.5% |
| $490.00 | — / — | — | — | 8.10 / 11.30 | 7 | 143 | — / 41.7% |
| $500.00 | 43.70 / 46.60 | 1 | 50 | 11.10 / 14.70 | 6 | 251 | 39.9% / 41.6% |
| $510.00 | 37.20 / 40.70 | 0 | 2 | 14.60 / 18.50 | 17 | 549 | — / 41.9% |
| $520.00 | 32.10 / 34.70 | 1 | 17 | 18.90 / 22.40 | 5 | 59 | 38.9% / 39.8% |
| $530.00 | 26.00 / 29.50 | 0 | 262 | 23.80 / 27.50 | 76 | 572 | — / 41.6% |
| $540.00 | 21.40 / 24.70 | 7 | 42 | 29.10 / 31.90 | 11 | 24 | 39.0% / 41.6% |
| $550.00 | 18.00 / 20.30 | 24 | 35 | 35.10 / 38.40 | 7 | 39 | 38.6% / 40.9% |
| $560.00 | 13.30 / 16.70 | 14 | 96 | 41.40 / 44.70 | 0 | 4 | 38.2% / — |
| $570.00 | 11.00 / 13.50 | 4 | 27 | — / — | — | — | 37.6% / — |
| $580.00 | 8.20 / 11.00 | 2 | 43 | 56.00 / 59.40 | 0 | 1 | 37.6% / — |
| $590.00 | 6.00 / 9.10 | 4 | 200 | 64.00 / 66.90 | 0 | 1 | 37.3% / — |
| $600.00 | 4.00 / 7.20 | 10 | 61 | — / — | — | — | 38.5% / — |
| $610.00 | 2.65 / 6.20 | 0 | 12 | 81.00 / 84.00 | 0 | 2 | — / — |
| $620.00 | 1.55 / 4.90 | 0 | 73 | — / — | — | — | — / — |
| $630.00 | 0.70 / 4.70 | 0 | 17 | 99.20 / 101.90 | 0 | 2 | — / — |
| $640.00 | 0.40 / 3.70 | 0 | 15 | 108.60 / 111.60 | 0 | 1 | — / — |
| $650.00 | 0.05 / 3.80 | 0 | 16 | — / — | — | — | — / — |
| $660.00 | 0.00 / 3.10 | 0 | 39 | — / — | — | — | — / — |
| $670.00 | 0.00 / 2.85 | 0 | 48 | — / — | — | — | — / — |
| $680.00 | 0.00 / 2.65 | 0 | 7 | — / — | — | — | — / — |
| $690.00 | 0.00 / 2.55 | 0 | 5 | — / — | — | — | — / — |
| $700.00 | 0.00 / 2.45 | 0 | 2 | — / — | — | — | — / — |
