Costamare Inc

NYSE:CMREIndustrialsCBOEFTSE:MRUTrussell2000

$13.76−1.50%At closeAt close · Tue 20 Oct · ≈ AED 50.53 · Market cap $1.66B · Next earnings Wed 4 Nov · Extended $13.76 +0.00%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$7.00	5.50 / 8.80	0	2	— / —	—	—	— / —
$8.00	4.50 / 7.80	0	3	— / —	—	—	— / —
$9.00	3.50 / 6.80	0	1	— / —	—	—	— / —
$12.00	— / —	—	—	0.00 / 1.45	1	1	— / 49.4%
$13.00	— / —	—	—	0.20 / 0.35	3	0	— / 47.1%
$14.00	— / —	—	—	0.45 / 0.80	10	2	— / 41.6%
$15.00	0.20 / 0.40	1	10	0.65 / 2.40	0	6	36.2% / —
$16.00	0.00 / 1.75	0	6	0.55 / 3.60	0	3	— / —
$17.00	0.00 / 0.35	0	2	— / —	—	—	— / —
$18.00	0.00 / 1.75	0	48	— / —	—	—	— / —