| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $35.00 | 33.85 / 35.50 | 0 | 4 | — / — | — | — | — / — |
| $50.00 | 18.55 / 20.50 | 1 | 2 | 0.00 / 1.96 | 0 | 3 | 140.5% / — |
| $51.00 | — / — | — | — | 0.00 / 2.13 | 0 | 4 | — / — |
| $52.00 | — / — | — | — | 0.00 / 2.13 | 0 | 3 | — / — |
| $53.00 | — / — | — | — | 0.00 / 2.13 | 0 | 5 | — / — |
| $54.00 | 14.95 / 15.60 | 1 | 0 | 0.00 / 2.13 | 0 | 10 | 79.3% / — |
| $55.00 | 13.75 / 15.50 | 0 | 1 | 0.00 / 2.13 | 0 | 5 | — / — |
| $56.00 | — / — | — | — | 0.00 / 2.13 | 0 | 7 | — / — |
| $57.00 | — / — | — | — | 0.00 / 0.10 | 0 | 67 | — / — |
| $58.00 | — / — | — | — | 0.00 / 2.14 | 0 | 3 | — / — |
| $59.00 | 9.90 / 11.70 | 0 | 1 | 0.00 / 2.14 | 0 | 40 | — / — |
| $60.00 | 8.90 / 10.50 | 1 | 3 | 0.00 / 2.16 | 1 | 102 | 78.0% / 55.7% |
| $61.00 | 7.95 / 9.60 | 2 | 6 | 0.00 / 2.17 | 0 | 41 | 93.4% / — |
| $62.00 | 6.65 / 8.55 | 0 | 9 | 0.08 / 0.16 | 6 | 47 | — / 48.6% |
| $63.00 | 5.90 / 7.65 | 1 | 9 | 0.00 / 2.00 | 0 | 18 | 80.7% / — |
| $64.00 | 5.15 / 6.70 | 0 | 2 | 0.17 / 0.37 | 73 | 18 | — / 47.4% |
| $65.00 | 4.30 / 5.00 | 6 | 113 | 0.32 / 0.44 | 30 | 33 | 56.1% / 46.3% |
| $66.00 | 3.40 / 4.10 | 8 | 392 | 0.31 / 0.67 | 42 | 376 | 45.6% / 45.2% |
| $67.00 | 2.84 / 3.45 | 13 | 466 | 0.78 / 0.91 | 13 | 206 | 46.8% / 46.8% |
| $68.00 | 2.17 / 2.64 | 160 | 163 | 1.17 / 1.31 | 0 | 21 | 45.1% / — |
| $69.00 | 1.80 / 2.30 | 61 | 148 | 1.60 / 1.78 | 70 | 46 | 44.5% / 45.9% |
| $70.00 | 1.32 / 1.68 | 53 | 394 | 2.12 / 2.30 | 21 | 17 | 45.4% / 44.2% |
| $71.00 | 0.94 / 1.11 | 191 | 693 | 2.59 / 3.75 | 12 | 7 | 44.7% / 44.0% |
| $72.00 | 0.65 / 0.88 | 60 | 270 | 3.15 / 3.75 | 2 | 2 | 46.8% / 27.5% |
| $73.00 | 0.43 / 0.53 | 27 | 195 | — / — | — | — | 43.5% / — |
| $74.00 | 0.27 / 0.38 | 9 | 8 | — / — | — | — | 44.9% / — |
| $75.00 | 0.16 / 0.27 | 7 | 55 | — / — | — | — | 45.8% / — |
| $76.00 | 0.09 / 0.24 | 6 | 356 | — / — | — | — | 45.6% / — |
| $80.00 | 0.00 / 0.12 | 1 | 0 | — / — | — | — | 54.6% / — |
