Markets › United States › NYSE › CNI

Canadian National Railway Co

NYSE:CNIIndustrials

$121.19+0.92%LiveIn session · ≈ AED 445.07 · Market cap $73.34B · Next earnings Fri 30 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	— / —	—	—	0.00 / 2.25	0	10	— / —
$110.00	— / —	—	—	0.00 / 1.05	0	17	— / —
$115.00	7.20 / 9.40	0	50	0.95 / 1.40	1	25	— / 24.2%
$120.00	3.80 / 5.10	4	39	2.20 / 3.30	7	67	23.6% / 24.6%
$125.00	1.75 / 3.50	4	567	4.80 / 6.00	0	500	22.7% / —
$130.00	0.65 / 1.20	5	127	6.90 / 10.80	0	100	22.9% / —
$140.00	0.00 / 2.20	0	183	— / —	—	—	— / —
$150.00	0.00 / 2.15	0	40	— / —	—	—	— / —
$155.00	0.00 / 2.15	0	40	— / —	—	—	— / —