Markets › United States › NYSE › CNK

Cinemark Holdings Inc

NYSE:CNKCommunication ServicesCBOEFTSE:MRUTNASDAQ:NQUSSG

$38.48−0.10%At closeAt close · Sat 17 Oct · ≈ AED 141.32 · Market cap $4.46B · Next earnings Fri 30 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$27.00	— / —	—	—	0.00 / 1.75	0	13	— / —
$28.00	9.80 / 12.60	6	10	0.00 / 2.15	0	1	81.9% / —
$30.00	— / —	—	—	0.00 / 1.15	0	41	— / —
$31.00	— / —	—	—	0.00 / 0.50	0	19	— / —
$32.00	5.80 / 8.20	0	3	0.05 / 0.75	0	19	— / —
$33.00	4.30 / 7.30	0	1	0.00 / 0.75	0	12	— / —
$34.00	4.20 / 6.40	0	120	0.35 / 0.65	10	25	— / 45.8%
$35.00	3.10 / 5.60	0	32	0.40 / 1.00	0	1,915	— / —
$36.00	2.35 / 4.80	4	194	0.80 / 1.05	6	58	44.6% / 45.1%
$37.00	2.80 / 3.10	0	17	1.10 / 1.45	0	6	— / —
$38.00	2.15 / 3.80	22	53	1.50 / 1.80	0	23	42.9% / —
$39.00	1.60 / 2.05	4	13	1.90 / 2.30	0	104	41.0% / —
$40.00	1.20 / 1.70	5	5	2.50 / 2.90	0	10	41.1% / —
$41.00	0.85 / 1.45	1	6	— / —	—	—	41.5% / —
$42.00	0.50 / 0.95	3	92	— / —	—	—	43.5% / —
$43.00	0.30 / 0.70	1	19	— / —	—	—	38.1% / —
$44.00	0.00 / 0.85	0	1,823	— / —	—	—	— / —
$45.00	0.00 / 0.75	0	2	— / —	—	—	— / —