Markets › United States › NYSE › CNR

Core Natural Resources Inc

NYSE:CNREnergyCBOEFTSE:MRUTrussell2000

——At close · Market cap — · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	14.80 / 18.10	0	4	0.50 / 1.50	0	7	— / —
$80.00	— / —	—	—	0.70 / 1.80	0	23	— / —
$85.00	7.50 / 8.90	0	12	2.55 / 3.10	0	168	— / —
$90.00	4.90 / 5.80	31	63	4.60 / 5.60	1	460	46.3% / 46.6%
$95.00	3.10 / 3.80	18	100	7.60 / 8.80	0	7	46.9% / —
$100.00	1.80 / 2.25	11	63	11.20 / 12.30	5	9	48.0% / 46.5%
$105.00	1.00 / 1.35	11	564	— / —	—	—	47.8% / —
$110.00	0.55 / 0.80	0	14	— / —	—	—	— / —
$115.00	0.15 / 0.45	0	25	— / —	—	—	— / —
$120.00	0.00 / 0.55	0	1	— / —	—	—	— / —
$140.00	0.00 / 1.05	0	2	— / —	—	—	— / —