| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $160.00 | 179.40 / 183.40 | 0 | 1 | 0.00 / 2.15 | 0 | 3 | — / — |
| $165.00 | 174.40 / 178.40 | 0 | 1 | 0.00 / 2.15 | 0 | 2 | — / — |
| $170.00 | — / — | — | — | 0.00 / 2.15 | 0 | 6 | — / — |
| $175.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $180.00 | 159.30 / 163.50 | 0 | 1 | — / — | — | — | — / — |
| $190.00 | 149.50 / 153.50 | 0 | 2 | 0.00 / 2.20 | 0 | 12 | — / — |
| $195.00 | 144.30 / 148.60 | 0 | 1 | 0.00 / 2.20 | 0 | 1 | — / — |
| $200.00 | — / — | — | — | 0.00 / 2.20 | 0 | 1 | — / — |
| $210.00 | 129.40 / 133.60 | 0 | 2 | 0.00 / 2.25 | 0 | 4 | — / — |
| $220.00 | 119.30 / 123.70 | 0 | 1 | 0.00 / 2.30 | 0 | 16 | — / — |
| $230.00 | 109.70 / 113.80 | 0 | 1 | 0.00 / 2.35 | 0 | 26 | — / — |
| $240.00 | 99.80 / 103.90 | 0 | 30 | 0.05 / 2.45 | 0 | 12 | — / — |
| $250.00 | 89.90 / 94.00 | 0 | 7 | 0.00 / 2.60 | 0 | 9 | — / — |
| $260.00 | 80.10 / 84.00 | 0 | 6 | 0.00 / 2.25 | 0 | 30 | — / — |
| $270.00 | 70.40 / 74.30 | 0 | 1 | 0.05 / 1.10 | 0 | 15 | — / — |
| $280.00 | 60.60 / 64.90 | 0 | 3 | 0.85 / 1.65 | 0 | 79 | — / — |
| $290.00 | 51.40 / 55.20 | 0 | 137 | 0.55 / 4.10 | 0 | 74 | — / — |
| $300.00 | 42.20 / 46.50 | 0 | 18 | 0.80 / 5.10 | 0 | 160 | — / — |
| $310.00 | 34.00 / 37.40 | 0 | 242 | 4.00 / 5.40 | 0 | 167 | — / — |
| $320.00 | 26.60 / 29.20 | 4 | 393 | 6.00 / 7.50 | 0 | 117 | 34.9% / — |
| $330.00 | 19.80 / 22.10 | 4 | 137 | 9.20 / 11.40 | 2 | 22 | 34.3% / 36.7% |
| $340.00 | 14.20 / 16.30 | 3 | 81 | 13.10 / 15.40 | 1 | 7 | 36.2% / 35.3% |
| $350.00 | 9.80 / 12.00 | 3 | 184 | 18.60 / 21.20 | 1 | 1 | 34.0% / 36.0% |
| $360.00 | 6.60 / 8.50 | 88 | 64 | — / — | — | — | 34.0% / — |
| $370.00 | 4.00 / 5.40 | 28 | 19 | — / — | — | — | 33.2% / — |
| $380.00 | 2.55 / 3.90 | 1 | 318 | — / — | — | — | 33.4% / — |
| $390.00 | 1.45 / 2.75 | 0 | 157 | — / — | — | — | — / — |
| $400.00 | 0.00 / 3.50 | 0 | 6 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.90 | 0 | 3 | — / — | — | — | — / — |
| $420.00 | 0.00 / 2.55 | 0 | 22 | — / — | — | — | — / — |
| $440.00 | — / — | — | — | 97.60 / 101.30 | 1 | 0 | — / 54.7% |
