| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $165.00 | — / — | — | — | 0.00 / 3.40 | 0 | 17 | — / — |
| $200.00 | 196.90 / 205.00 | 0 | 2 | — / — | — | — | — / — |
| $250.00 | — / — | — | — | 0.00 / 1.90 | 0 | 6 | — / — |
| $260.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $270.00 | — / — | — | — | 0.00 / 3.00 | 0 | 2 | — / — |
| $280.00 | 118.10 / 123.60 | 0 | 1 | 0.05 / 5.30 | 0 | 1 | — / — |
| $290.00 | — / — | — | — | 0.05 / 4.90 | 0 | 1 | — / — |
| $300.00 | 98.60 / 104.00 | 0 | 2 | 0.05 / 5.10 | 0 | 1 | — / — |
| $310.00 | 88.90 / 95.00 | 0 | 1 | — / — | — | — | — / — |
| $320.00 | 79.20 / 84.80 | 0 | 2 | 0.00 / 4.90 | 0 | 2 | — / — |
| $330.00 | 69.60 / 75.00 | 0 | 8 | 0.05 / 5.10 | 0 | 6 | — / — |
| $340.00 | 60.10 / 66.00 | 0 | 14 | 0.15 / 5.10 | 0 | 1 | — / — |
| $350.00 | 50.70 / 56.90 | 0 | 15 | 0.50 / 7.00 | 0 | 1 | — / — |
| $360.00 | 41.50 / 48.00 | 0 | 63 | 1.15 / 6.80 | 0 | 3 | — / — |
| $370.00 | 32.50 / 38.60 | 0 | 26 | 2.15 / 8.50 | 0 | 3 | — / — |
| $380.00 | 24.80 / 29.80 | 0 | 15 | 4.10 / 10.00 | 0 | 3 | — / — |
| $390.00 | 18.80 / 24.10 | 1 | 66 | 8.00 / 13.60 | 0 | 80 | 33.5% / — |
| $400.00 | 13.10 / 18.10 | 0 | 24 | 14.00 / 19.00 | 0 | 1 | — / — |
| $410.00 | 8.30 / 15.00 | 0 | 20 | 20.30 / 22.60 | 0 | 6 | — / — |
| $420.00 | 6.40 / 11.50 | 1 | 37 | 26.50 / 31.50 | 0 | 15 | 30.7% / — |
| $430.00 | 2.75 / 8.90 | 0 | 29 | — / — | — | — | — / — |
| $440.00 | 1.20 / 7.70 | 0 | 18 | — / — | — | — | — / — |
| $450.00 | 0.05 / 6.90 | 0 | 19 | — / — | — | — | — / — |
| $460.00 | 0.05 / 6.30 | 0 | 9 | — / — | — | — | — / — |
| $470.00 | 0.05 / 4.90 | 0 | 14 | — / — | — | — | — / — |
| $480.00 | 0.00 / 4.70 | 0 | 7 | — / — | — | — | — / — |
| $490.00 | 0.05 / 4.90 | 0 | 13 | — / — | — | — | — / — |
| $500.00 | 0.00 / 4.90 | 0 | 8 | — / — | — | — | — / — |
| $520.00 | 0.00 / 1.90 | 0 | 7 | — / — | — | — | — / — |
