Markets › United States › NYSE › CPT

Camden Property Trust

NYSE:CPTReal EstateNASDAQ:NQUSMGSTOXX:EDD24BP

$97.85−0.75%At closeAt close · Tue 20 Oct · ≈ AED 359.35 · Market cap $13.23B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.00 / 0.25	0	7	— / —
$70.00	— / —	—	—	0.00 / 2.15	0	25	— / —
$75.00	— / —	—	—	0.00 / 1.80	0	1	— / —
$80.00	— / —	—	—	0.00 / 0.95	5	13	— / 40.2%
$85.00	— / —	—	—	0.05 / 1.20	0	47	— / —
$90.00	8.40 / 11.10	0	13	0.40 / 0.95	0	171	— / —
$95.00	4.30 / 6.50	0	20	1.20 / 1.55	12	366	— / 24.2%
$100.00	1.05 / 3.30	0	176	2.05 / 4.10	8	67	— / 23.8%
$105.00	0.55 / 0.95	12	65	5.80 / 8.70	0	28	21.9% / —
$110.00	0.15 / 0.55	0	117	10.10 / 12.80	0	2	— / —
$115.00	0.00 / 2.25	0	44	— / —	—	—	— / —
$120.00	0.00 / 2.15	0	14	— / —	—	—	— / —
$125.00	0.00 / 2.15	0	5	— / —	—	—	— / —
$130.00	0.00 / 0.75	0	3	— / —	—	—	— / —
$135.00	0.00 / 2.15	0	3	— / —	—	—	— / —
$140.00	0.00 / 1.95	0	2	— / —	—	—	— / —