| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $45.00 | 33.20 / 41.25 | 2 | 0 | 0.00 / 3.00 | 0 | 8 | 335.7% / — |
| $50.00 | 30.10 / 36.30 | 2 | 3 | 0.00 / 1.21 | 0 | 5,239 | 258.5% / — |
| $55.00 | 25.00 / 31.30 | 6 | 3 | 0.01 / 0.08 | 834 | 250 | 210.6% / 121.0% |
| $60.00 | 21.45 / 26.30 | 7 | 4 | 0.00 / 0.49 | 923 | 637 | 151.0% / 104.7% |
| $65.00 | 15.50 / 21.40 | 33 | 8 | 0.06 / 0.14 | 453 | 792 | 150.3% / 97.2% |
| $67.00 | 13.40 / 19.35 | 20 | 6 | 0.04 / 0.25 | 8 | 0 | 132.3% / 88.3% |
| $68.00 | 12.35 / 18.30 | 24 | 1 | 0.19 / 0.23 | 133 | 3 | 158.4% / 86.1% |
| $69.00 | 11.65 / 17.45 | 24 | 3 | 0.05 / 0.34 | 77 | 56 | 153.4% / 86.3% |
| $70.00 | 10.95 / 13.40 | 62 | 17 | 0.30 / 0.45 | 492 | 695 | 86.5% / 84.3% |
| $71.00 | 9.80 / 14.95 | 10 | 11 | 0.39 / 0.51 | 50 | 236 | 109.3% / 82.7% |
| $72.00 | 9.05 / 14.55 | 18 | 8 | 0.49 / 0.63 | 77 | 157 | 85.0% / 82.1% |
| $73.00 | 8.40 / 10.45 | 6 | 4 | 0.43 / 0.77 | 252 | 627 | 84.8% / 78.3% |
| $74.00 | 7.05 / 12.40 | 10 | 7 | 0.58 / 0.94 | 205 | 527 | 95.6% / 81.1% |
| $75.00 | 7.20 / 8.35 | 27 | 43 | 0.95 / 1.12 | 497 | 659 | 83.2% / 80.8% |
| $76.00 | 6.20 / 7.75 | 15 | 6 | 1.12 / 1.36 | 55 | 352 | 74.6% / 76.5% |
| $77.00 | 6.05 / 7.10 | 2 | 12 | 1.42 / 1.62 | 529 | 1,017 | 50.5% / 79.5% |
| $78.00 | 5.50 / 6.25 | 3 | 286 | 1.69 / 1.92 | 195 | 335 | 70.2% / 79.1% |
| $79.00 | 5.05 / 5.55 | 8 | 1,047 | 2.00 / 2.24 | 119 | 1,121 | 71.9% / 79.4% |
| $80.00 | 4.45 / 4.95 | 167 | 146 | 2.40 / 2.57 | 718 | 1,539 | 78.2% / 78.3% |
| $81.00 | 3.85 / 4.35 | 15 | 56 | 2.60 / 3.20 | 267 | 189 | 82.7% / 78.3% |
| $82.00 | 3.35 / 3.80 | 210 | 718 | 3.25 / 3.50 | 442 | 225 | 78.3% / 78.7% |
| $83.00 | 3.00 / 3.30 | 707 | 140 | 3.80 / 4.20 | 306 | 314 | 77.5% / 74.5% |
| $84.00 | 2.60 / 2.88 | 624 | 320 | 4.30 / 4.80 | 1,029 | 511 | 77.3% / 80.5% |
| $85.00 | 2.24 / 2.48 | 2,520 | 649 | 4.95 / 5.40 | 199 | 961 | 77.4% / 78.9% |
| $86.00 | 1.96 / 2.11 | 1,679 | 504 | 5.60 / 6.10 | 256 | 985 | 77.1% / 76.9% |
| $87.00 | 1.62 / 1.81 | 1,553 | 1,373 | 6.30 / 6.75 | 812 | 81 | 77.1% / 75.8% |
| $88.00 | 1.40 / 1.54 | 2,571 | 863 | 7.00 / 8.35 | 45 | 135 | 77.5% / 83.4% |
| $89.00 | 1.14 / 1.33 | 2,274 | 371 | 7.70 / 9.45 | 1 | 161 | 78.0% / 76.2% |
| $90.00 | 1.00 / 1.11 | 2,212 | 859 | 8.55 / 8.90 | 68 | 169 | 77.7% / 78.0% |
| $91.00 | 0.85 / 0.95 | 191 | 1,187 | 9.25 / 11.05 | 2 | 956 | 77.3% / 72.9% |
| $92.00 | 0.69 / 0.82 | 2,360 | 1,265 | 10.10 / 12.20 | 0 | 158 | 77.7% / — |
| $93.00 | 0.54 / 0.70 | 773 | 289 | 10.85 / 11.75 | 7 | 32 | 78.6% / 85.9% |
| $94.00 | 0.45 / 0.68 | 552 | 754 | 11.65 / 14.30 | 2 | 580 | 80.1% / 74.6% |
| $95.00 | 0.38 / 0.59 | 747 | 876 | 12.85 / 14.85 | 11 | 123 | 82.1% / 59.0% |
| $96.00 | 0.31 / 0.43 | 19 | 96 | 13.40 / 15.90 | 1 | 232 | 81.2% / 76.1% |
| $97.00 | 0.26 / 0.60 | 16 | 200 | 14.45 / 17.05 | 0 | 255 | 82.4% / — |
| $98.00 | 0.21 / 0.34 | 89 | 141 | 13.00 / 20.15 | 0 | 25 | 83.2% / — |
| $99.00 | 0.20 / 0.29 | 9 | 109 | 14.00 / 21.05 | 0 | 37 | 84.0% / — |
| $100.00 | 0.17 / 0.24 | 589 | 1,605 | 16.45 / 19.80 | 3 | 108 | 83.5% / 55.1% |
| $101.00 | 0.15 / 0.21 | 18 | 494 | 18.40 / 20.30 | 1 | 43 | 89.6% / 105.5% |
| $102.00 | 0.06 / 0.22 | 23 | 122 | 18.40 / 23.35 | 0 | 152 | 91.9% / — |
| $103.00 | 0.05 / 0.16 | 27 | 453 | 19.15 / 25.00 | 0 | 4 | 90.8% / — |
| $104.00 | 0.07 / 0.15 | 10 | 63 | 20.30 / 25.40 | 0 | 39 | 85.6% / — |
| $105.00 | 0.06 / 0.12 | 125 | 1,260 | 21.35 / 25.10 | 1 | 574 | 91.6% / 104.3% |
| $106.00 | 0.04 / 0.11 | 14 | 177 | 22.35 / 27.35 | 0 | 8 | 88.2% / — |
| $107.00 | 0.03 / 0.12 | 3 | 79 | 23.20 / 27.50 | 0 | 42 | 100.3% / — |
| $110.00 | 0.03 / 0.07 | 119 | 254 | 26.35 / 30.65 | 0 | 106 | 96.9% / — |
| $115.00 | 0.01 / 0.04 | 28 | 187 | — / — | — | — | 105.4% / — |
| $120.00 | 0.01 / 0.04 | 544 | 188 | — / — | — | — | 107.1% / — |
| $125.00 | 0.00 / 0.09 | 3 | 73 | 41.25 / 47.15 | 0 | 1 | 164.1% / — |
| $130.00 | 0.00 / 0.48 | 2 | 157 | — / — | — | — | 169.8% / — |
| $135.00 | 0.00 / 0.05 | 0 | 14 | — / — | — | — | — / — |
| $140.00 | 0.00 / 0.05 | 1 | 29 | — / — | — | — | 148.4% / — |
| $145.00 | 0.00 / 0.03 | 1 | 49 | — / — | — | — | 161.2% / — |
| $150.00 | 0.00 / 0.03 | 0 | 104 | — / — | — | — | — / — |
