| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $80.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $85.00 | — / — | — | — | 0.00 / 2.15 | 0 | 5 | — / — |
| $90.00 | — / — | — | — | 0.00 / 2.15 | 0 | 9 | — / — |
| $95.00 | — / — | — | — | 0.00 / 2.15 | 0 | 7 | — / — |
| $100.00 | — / — | — | — | 0.00 / 2.15 | 0 | 6 | — / — |
| $105.00 | — / — | — | — | 0.00 / 2.15 | 0 | 4 | — / — |
| $110.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $120.00 | — / — | — | — | 0.00 / 2.15 | 0 | 5 | — / — |
| $125.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $145.00 | — / — | — | — | 0.00 / 2.15 | 0 | 1 | — / — |
| $150.00 | 149.20 / 153.30 | 0 | 3 | — / — | — | — | — / — |
| $155.00 | 144.20 / 148.50 | 0 | 1 | 0.00 / 2.15 | 0 | 10 | — / — |
| $160.00 | 139.50 / 143.30 | 0 | 1 | — / — | — | — | — / — |
| $180.00 | 119.70 / 123.50 | 0 | 1 | — / — | — | — | — / — |
| $185.00 | — / — | — | — | 0.00 / 2.30 | 0 | 3 | — / — |
| $190.00 | — / — | — | — | 0.00 / 2.40 | 0 | 28 | — / — |
| $195.00 | 105.00 / 107.90 | 0 | 1 | 0.00 / 2.45 | 0 | 11 | — / — |
| $200.00 | 100.10 / 103.00 | 0 | 12 | 0.00 / 2.55 | 1 | 1 | — / 78.1% |
| $210.00 | 90.50 / 93.40 | 0 | 60 | 0.00 / 2.85 | 0 | 15 | — / — |
| $220.00 | 81.10 / 84.00 | 0 | 2 | 0.05 / 3.30 | 0 | 63 | — / — |
| $230.00 | 71.80 / 74.90 | 0 | 5 | 0.90 / 4.20 | 1 | 4 | — / 67.5% |
| $240.00 | 63.00 / 66.10 | 0 | 1 | 1.90 / 5.50 | 0 | 39 | — / — |
| $250.00 | 54.50 / 57.80 | 0 | 76 | 3.80 / 7.20 | 0 | 47 | — / — |
| $260.00 | 47.30 / 50.00 | 0 | 27 | 6.80 / 8.20 | 53 | 110 | — / 63.0% |
| $270.00 | 39.40 / 42.20 | 0 | 4 | 8.60 / 11.40 | 0 | 84 | — / — |
| $280.00 | 33.10 / 35.60 | 100 | 402 | 12.80 / 14.90 | 13 | 68 | 62.4% / 60.6% |
| $290.00 | 27.80 / 29.60 | 11 | 113 | 16.70 / 19.60 | 36 | 76 | 61.3% / 60.8% |
| $300.00 | 22.50 / 24.50 | 4 | 168 | 22.00 / 24.20 | 10 | 61 | 61.0% / 60.6% |
| $310.00 | 18.40 / 21.40 | 1 | 92 | 27.00 / 30.00 | 0 | 66 | 60.2% / — |
| $320.00 | 14.80 / 17.70 | 14 | 116 | 33.50 / 36.10 | 0 | 91 | 62.4% / — |
| $330.00 | 11.50 / 14.50 | 3 | 78 | 40.20 / 43.00 | 0 | 2 | 62.0% / — |
| $340.00 | 8.10 / 12.50 | 0 | 7 | — / — | — | — | — / — |
| $350.00 | 6.20 / 10.30 | 0 | 961 | — / — | — | — | — / — |
| $360.00 | 4.50 / 8.70 | 0 | 10 | — / — | — | — | — / — |
| $370.00 | 3.00 / 7.10 | 0 | 55 | — / — | — | — | — / — |
| $380.00 | 1.90 / 6.10 | 0 | 13 | — / — | — | — | — / — |
| $390.00 | 1.70 / 5.10 | 0 | 1,311 | — / — | — | — | — / — |
| $400.00 | 1.20 / 3.90 | 0 | 4 | 99.00 / 103.00 | 0 | 1 | — / — |
| $410.00 | 0.05 / 4.00 | 0 | 3 | — / — | — | — | — / — |
| $420.00 | 0.05 / 3.50 | 0 | 17 | — / — | — | — | — / — |
| $430.00 | 0.00 / 3.10 | 0 | 31 | — / — | — | — | — / — |
| $440.00 | 0.00 / 2.80 | 0 | 1 | — / — | — | — | — / — |
| $450.00 | 0.00 / 2.90 | 0 | 3 | — / — | — | — | — / — |
| $460.00 | 0.00 / 2.70 | 0 | 3 | — / — | — | — | — / — |
