| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $270.00 | 105.20 / 113.40 | 0 | 1 | 0.05 / 4.10 | 0 | 5 | — / — |
| $280.00 | — / — | — | — | 0.05 / 4.20 | 0 | 2 | — / — |
| $290.00 | — / — | — | — | 0.15 / 3.90 | 3 | 4 | — / 62.9% |
| $300.00 | — / — | — | — | 1.25 / 4.70 | 0 | 8 | — / — |
| $310.00 | — / — | — | — | 2.40 / 5.10 | 0 | 5 | — / — |
| $320.00 | — / — | — | — | 3.60 / 8.00 | 0 | 6 | — / — |
| $330.00 | — / — | — | — | 6.30 / 9.00 | 0 | 12 | — / — |
| $340.00 | — / — | — | — | 8.60 / 11.10 | 0 | 53 | — / — |
| $350.00 | — / — | — | — | 11.50 / 14.40 | 0 | 11 | — / — |
| $360.00 | — / — | — | — | 15.20 / 18.20 | 13 | 50 | — / 53.7% |
| $370.00 | — / — | — | — | 19.40 / 23.50 | 11 | 31 | — / 53.8% |
| $380.00 | 21.80 / 26.30 | 6 | 4 | 24.20 / 26.90 | 0 | 23 | 52.8% / — |
| $390.00 | 17.60 / 22.40 | 0 | 26 | 29.80 / 32.90 | 1 | 17 | — / 47.1% |
| $400.00 | 14.10 / 18.40 | 83 | 26 | 36.00 / 39.70 | 0 | 6 | 49.4% / — |
| $410.00 | 10.90 / 15.10 | 4 | 43 | 41.30 / 46.60 | 2 | 21 | 48.4% / 51.7% |
| $420.00 | 8.70 / 10.50 | 45 | 12 | 48.90 / 54.10 | 0 | 8 | 50.4% / — |
| $430.00 | 6.30 / 8.40 | 90 | 23 | 56.30 / 62.40 | 0 | 8 | 51.4% / — |
| $440.00 | 4.80 / 6.90 | 82 | 43 | — / — | — | — | 53.6% / — |
| $450.00 | 2.25 / 6.70 | 80 | 42 | — / — | — | — | 40.1% / — |
| $460.00 | 1.40 / 5.40 | 0 | 23 | — / — | — | — | — / — |
| $470.00 | 1.25 / 3.30 | 0 | 4 | — / — | — | — | — / — |
| $480.00 | 1.00 / 2.60 | 13 | 3 | — / — | — | — | 50.5% / — |
| $490.00 | 0.05 / 4.10 | 0 | 7 | — / — | — | — | — / — |
| $500.00 | 0.05 / 4.00 | 0 | 2 | 119.40 / 127.70 | 0 | 1 | — / — |
| $530.00 | 0.00 / 3.70 | 0 | 4 | — / — | — | — | — / — |
