Carlisle Companies Inc

NYSE:CSLBasic MaterialsSTOXX:EDD24BPSTOXX:SX50UL

$330.47−1.02%At closeAt close · Tue 20 Oct · ≈ AED 1,213.65 · Market cap $13.12B · Next earnings Wed 28 Oct · Extended $330.56 +0.03%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$260.00	— / —	—	—	0.00 / 4.90	0	1	— / —
$270.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$280.00	— / —	—	—	0.00 / 3.00	0	2	— / —
$290.00	— / —	—	—	0.15 / 6.60	0	3	— / —
$300.00	37.60 / 40.70	0	1	2.35 / 8.50	1	2	— / 40.0%
$310.00	— / —	—	—	4.10 / 10.00	0	4	— / —
$320.00	— / —	—	—	7.50 / 13.80	2	2	— / 42.9%
$330.00	17.00 / 22.00	0	6	12.50 / 17.40	0	1	— / —
$340.00	12.50 / 18.00	0	11	— / —	—	—	— / —
$350.00	7.90 / 15.00	0	1	22.30 / 30.80	0	1	— / —
$360.00	6.40 / 10.10	0	3	— / —	—	—	— / —
$370.00	4.30 / 6.30	1	8	— / —	—	—	41.1% / —
$380.00	0.95 / 8.70	0	1	— / —	—	—	— / —
$400.00	0.75 / 7.60	4	2	— / —	—	—	41.1% / —