Markets › United States › NYSE › CTRI

Centuri Holdings Inc

NYSE:CTRIUtilitiesCBOEFTSE:MRUTNASDAQ:NQUSSG

$20.51+3.95%At closeAt close · Tue 20 Oct · ≈ AED 75.32 · Market cap $2.07B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	4.40 / 5.50	0	2	0.00 / 0.75	0	1	— / —
$17.50	— / —	—	—	0.40 / 0.85	0	13	— / —
$20.00	1.25 / 1.80	5	9	1.35 / 2.10	0	9	58.5% / —
$22.50	0.35 / 0.60	4	438	2.70 / 3.80	0	3	57.1% / —
$25.00	0.10 / 0.55	21	30	4.90 / 6.00	0	769	59.4% / —
$27.50	0.00 / 0.75	0	4	— / —	—	—	— / —
$30.00	0.00 / 0.75	0	180	— / —	—	—	— / —
$32.50	0.00 / 0.75	0	476	— / —	—	—	— / —
$35.00	0.00 / 0.75	0	17	— / —	—	—	— / —
$37.50	0.00 / 0.75	0	108	— / —	—	—	— / —
$40.00	0.00 / 0.75	0	501	— / —	—	—	— / —
$42.50	0.00 / 0.75	0	1	— / —	—	—	— / —
$45.00	0.00 / 0.75	0	45	— / —	—	—	— / —
$50.00	0.00 / 0.75	0	3	— / —	—	—	— / —
$55.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$60.00	0.00 / 0.75	0	15	— / —	—	—	— / —