CVS Health Corp

NYSE:CVSHealthcareCBOE:SPESGSTOXX:EDD24BP

——At close · Market cap — · Next earnings Wed 4 Nov

🔔 Alert▶ Test a strategy

CVS Health Corp · Options · TradingHolo

Put / call (volume)

0.71

balanced

Implied volatility

—

at the money

Premium today

$3.82M

49% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 38 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$55.00	36.60 / 39.20	0	6	— / —	—	—	— / —
$60.00	31.40 / 34.20	0	5	— / —	—	—	— / —
$65.00	26.60 / 29.40	0	1	— / —	—	—	— / —
$70.00	21.55 / 23.75	0	7	— / —	—	—	— / —
$74.00	— / —	—	—	0.00 / 0.30	0	16	— / —
$75.00	— / —	—	—	0.00 / 0.49	0	16	— / —
$76.00	— / —	—	—	0.00 / 0.74	0	18	— / —
$77.00	— / —	—	—	0.00 / 0.94	0	68	— / —
$78.00	— / —	—	—	0.00 / 1.00	0	32	— / —
$79.00	12.65 / 15.00	0	3	0.00 / 0.75	0	151	— / —
$80.00	11.75 / 13.45	0	8	0.00 / 0.03	18	231	— / 46.0%
$81.00	10.70 / 12.75	0	1	0.00 / 0.24	0	100	— / —
$82.00	9.70 / 12.20	0	1	0.00 / 0.26	1	170	— / 43.1%
$83.00	8.65 / 10.75	0	2	0.00 / 0.09	68	716	— / 41.2%
$84.00	7.95 / 9.75	0	17	0.03 / 0.06	85	727	— / 36.1%
$85.00	6.75 / 8.75	0	49	0.01 / 0.08	15	385	— / 32.5%
$86.00	6.15 / 7.35	2	82	0.05 / 0.14	208	117	24.7% / 34.7%
$87.00	5.20 / 6.05	13	66	0.14 / 0.22	61	88	34.1% / 34.1%
$88.00	4.35 / 5.15	9	245	0.21 / 0.39	8	188	23.2% / 32.1%
$89.00	3.35 / 4.30	5	183	0.41 / 0.55	41	65	32.7% / 33.2%
$90.00	2.65 / 3.10	84	212	0.67 / 0.84	117	242	24.4% / 33.9%
$91.00	1.99 / 2.31	61	158	0.88 / 1.23	14	120	25.2% / 35.6%
$92.00	1.47 / 1.69	139	496	1.27 / 1.68	66	22	22.5% / 35.3%
$93.00	0.93 / 1.23	553	1,026	2.04 / 2.31	30	13	26.2% / 37.1%
$94.00	0.61 / 0.86	148	102	2.39 / 2.98	1	9	25.6% / 38.8%
$95.00	0.41 / 0.52	222	1,757	3.10 / 3.90	3	5	26.2% / 40.7%
$96.00	0.20 / 0.37	67	350	3.50 / 5.05	0	1	27.3% / —
$97.00	0.14 / 0.26	64	150	— / —	—	—	27.3% / —
$98.00	0.00 / 0.19	9	38	5.00 / 7.15	0	1	27.7% / —
$99.00	0.00 / 0.18	0	9	5.95 / 8.00	0	1	— / —
$100.00	0.02 / 0.07	162	22	6.90 / 9.05	0	1	29.0% / —
$101.00	0.00 / 0.07	168	26	7.85 / 10.05	0	1	34.5% / —
$102.00	0.00 / 0.01	6	7	8.95 / 11.05	0	2	29.1% / —
$103.00	0.00 / 0.01	0	3	— / —	—	—	— / —
$104.00	0.00 / 0.01	0	2	— / —	—	—	— / —
$105.00	0.00 / 0.01	0	4	— / —	—	—	— / —
$107.00	0.00 / 0.01	0	23	13.65 / 16.00	0	1	— / —
$110.00	0.00 / 0.23	0	1	— / —	—	—	— / —