Chevron Corp

NYSE:CVXEnergyDJ:DJASTOXX:EDD24BP

$223.53−0.65%LiveIn session · ≈ AED 820.91 · Market cap $441.64B · Next earnings Fri 30 Oct

🔔 Alert▶ Test a strategy

Chevron Corp · Options · TradingHolo

Put / call (volume)

0.25

bullish tilt

Implied volatility

—

at the money

Premium today

$29.24M

48% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$110.00	— / —	—	—	0.00 / 2.13	0	3	— / —
$115.00	108.20 / 111.30	0	1	0.00 / 2.13	0	1	— / —
$130.00	— / —	—	—	0.00 / 2.13	0	2	— / —
$150.00	73.25 / 76.00	0	1	0.00 / 2.13	0	90	— / —
$155.00	— / —	—	—	0.00 / 2.13	0	98	— / —
$165.00	— / —	—	—	0.00 / 2.12	0	1	— / —
$170.00	53.25 / 56.30	0	3	0.00 / 0.01	0	39	— / —
$175.00	48.25 / 50.65	0	12	0.00 / 0.10	0	33	— / —
$180.00	43.25 / 46.15	0	31	0.00 / 0.39	0	110	— / —
$185.00	38.95 / 40.70	1	82	0.00 / 0.32	0	105	75.9% / —
$187.50	— / —	—	—	0.00 / 0.39	0	7	— / —
$190.00	34.00 / 35.80	1	38	0.00 / 0.04	767	936	73.5% / 46.8%
$192.50	— / —	—	—	0.00 / 0.25	1	139	— / 43.5%
$195.00	29.00 / 30.75	60	48	0.00 / 0.23	754	2,143	28.2% / 42.1%
$197.50	25.80 / 28.50	0	16	0.00 / 0.08	0	102	— / —
$200.00	24.00 / 25.85	91	178	0.02 / 0.06	92	1,379	25.6% / 35.8%
$202.50	20.80 / 23.20	4	4	0.00 / 0.10	25	895	54.0% / 33.3%
$205.00	19.05 / 21.40	7	182	0.05 / 0.17	87	581	50.3% / 35.4%
$207.50	16.75 / 18.00	3	16	0.02 / 0.17	36	108	27.7% / 29.2%
$210.00	14.60 / 15.95	54	386	0.13 / 0.21	341	530	24.2% / 29.9%
$212.50	12.45 / 13.70	11	187	0.23 / 0.30	94	343	33.2% / 30.8%
$215.00	9.70 / 11.00	53	1,054	0.43 / 0.60	187	180	28.4% / 27.7%
$217.50	8.00 / 9.00	70	723	0.75 / 0.85	272	153	26.5% / 27.2%
$220.00	6.20 / 6.80	594	1,395	1.24 / 1.42	415	127	25.3% / 26.6%
$222.50	4.45 / 4.95	663	2,912	2.00 / 2.20	346	48	27.5% / 26.1%
$225.00	3.10 / 3.50	1,506	3,847	3.00 / 3.25	102	22	25.8% / 26.8%
$227.50	2.07 / 2.25	784	933	4.40 / 4.95	29	1	25.9% / 26.7%
$230.00	1.29 / 1.49	495	1,599	5.70 / 6.75	37	10	26.1% / 26.2%
$232.50	0.77 / 0.89	1,095	1,057	7.35 / 9.40	3	0	26.5% / 32.9%
$235.00	0.45 / 0.56	320	629	— / —	—	—	26.4% / —
$237.50	0.24 / 0.34	797	164	— / —	—	—	27.3% / —
$240.00	0.09 / 0.23	10,589	720	14.25 / 16.40	10	0	27.8% / 29.2%
$242.50	0.01 / 0.18	84	0	— / —	—	—	29.1% / —
$245.00	0.00 / 0.08	8	113	19.20 / 21.30	0	1	30.6% / —
$250.00	0.00 / 0.11	13	136	— / —	—	—	35.2% / —
$255.00	0.00 / 0.22	0	2	— / —	—	—	— / —
$260.00	0.00 / 0.10	8	0	— / —	—	—	49.2% / —
$265.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$270.00	0.00 / 0.75	0	1	— / —	—	—	— / —