| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $330.00 | — / — | — | — | 0.00 / 4.90 | 0 | 10 | — / — |
| $340.00 | 160.00 / 168.50 | 0 | 1 | 0.00 / 4.90 | 0 | 5 | — / — |
| $350.00 | 150.70 / 158.70 | 0 | 1 | 0.00 / 4.90 | 0 | 5 | — / — |
| $360.00 | — / — | — | — | 0.00 / 4.90 | 0 | 3 | — / — |
| $370.00 | 131.40 / 139.20 | 0 | 1 | 0.00 / 4.90 | 0 | 2 | — / — |
| $380.00 | — / — | — | — | 0.05 / 5.50 | 0 | 1 | — / — |
| $390.00 | — / — | — | — | 0.05 / 7.70 | 0 | 1 | — / — |
| $400.00 | — / — | — | — | 0.65 / 6.30 | 0 | 23 | — / — |
| $410.00 | — / — | — | — | 0.05 / 8.40 | 0 | 21 | — / — |
| $420.00 | — / — | — | — | 0.05 / 7.90 | 0 | 1 | — / — |
| $430.00 | — / — | — | — | 0.85 / 9.10 | 0 | 3 | — / — |
| $440.00 | 66.30 / 74.70 | 0 | 1 | 2.65 / 9.40 | 0 | 14 | — / — |
| $450.00 | — / — | — | — | 3.60 / 11.40 | 0 | 3 | — / — |
| $460.00 | 51.00 / 58.30 | 0 | 2 | 6.20 / 13.70 | 0 | 4 | — / — |
| $470.00 | 43.00 / 50.70 | 0 | 1 | 8.00 / 15.40 | 1 | 11 | — / 42.7% |
| $480.00 | 36.00 / 43.50 | 1 | 10 | 11.10 / 19.10 | 0 | 5 | 45.7% / — |
| $490.00 | 30.50 / 37.20 | 0 | 5 | 16.20 / 22.20 | 1 | 0 | — / 43.5% |
| $500.00 | 24.80 / 30.90 | 0 | 1 | 19.20 / 27.10 | 0 | 9 | — / — |
| $510.00 | 19.90 / 26.70 | 2 | 1 | 24.00 / 31.70 | 0 | 5 | 40.7% / — |
| $520.00 | 15.70 / 20.30 | 1 | 25 | 31.60 / 37.90 | 0 | 8 | 39.4% / — |
| $530.00 | 12.00 / 18.90 | 0 | 12 | 37.00 / 44.30 | 0 | 5 | — / — |
| $540.00 | 8.20 / 15.10 | 2 | 1 | 43.00 / 51.30 | 0 | 2 | 41.7% / — |
| $550.00 | 5.20 / 14.00 | 1 | 227 | 51.30 / 58.70 | 0 | 5 | 39.8% / — |
| $560.00 | 3.00 / 11.40 | 0 | 1 | 59.00 / 66.80 | 0 | 6 | — / — |
| $570.00 | 2.15 / 8.90 | 0 | 9 | 67.00 / 75.90 | 0 | 8 | — / — |
| $580.00 | 0.05 / 8.90 | 0 | 1 | — / — | — | — | — / — |
| $590.00 | 0.15 / 8.40 | 0 | 1 | 85.00 / 93.40 | 0 | 5 | — / — |
| $600.00 | 0.05 / 6.70 | 0 | 2 | 94.40 / 102.10 | 0 | 34 | — / — |
| $610.00 | 0.05 / 5.30 | 0 | 1 | 104.00 / 111.60 | 0 | 218 | — / — |
| $620.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $630.00 | 0.00 / 4.90 | 0 | 18 | 123.50 / 132.30 | 0 | 1 | — / — |
| $640.00 | 0.00 / 4.90 | 0 | 25 | 133.50 / 142.00 | 0 | 14 | — / — |
| $650.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $660.00 | 0.00 / 4.90 | 0 | 41 | — / — | — | — | — / — |
| $670.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $680.00 | 0.00 / 4.90 | 0 | 7 | — / — | — | — | — / — |
| $700.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $720.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $740.00 | 0.00 / 4.90 | 0 | 61 | — / — | — | — | — / — |
| $760.00 | 0.00 / 4.90 | 0 | 66 | — / — | — | — | — / — |
| $780.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $800.00 | 0.00 / 0.75 | 0 | 70 | — / — | — | — | — / — |
| $820.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $840.00 | 0.00 / 4.90 | 0 | 17 | — / — | — | — | — / — |
| $860.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $900.00 | 0.00 / 4.90 | 0 | 21 | — / — | — | — | — / — |
| $940.00 | 0.00 / 2.20 | 0 | 3 | — / — | — | — | — / — |
| $960.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
| $980.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,000.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,020.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,060.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $1,080.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $1,120.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
