Delta Air Lines Inc

NYSE:DALIndustrialsCBOE:SPESGDJ:DJA

$74.55−1.09%LiveIn session · ≈ AED 273.78 · Market cap $49.05B · Next earnings Fri 8 Jan

🔔 Alert▶ Test a strategy

Delta Air Lines Inc · Options · TradingHolo

Put / call (volume)

1.30

bearish tilt

Implied volatility

—

at the money

Premium today

$6.52M

50% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.00 / 0.15	0	2	— / —
$64.00	11.00 / 12.90	0	1	— / —	—	—	— / —
$65.00	9.85 / 11.90	0	1	0.00 / 0.05	47	59	— / 60.9%
$66.00	— / —	—	—	0.00 / 0.11	1	3	— / 46.0%
$67.00	— / —	—	—	0.00 / 0.40	15	13	— / 49.8%
$68.00	— / —	—	—	0.00 / 0.42	0	67	— / —
$69.00	— / —	—	—	0.12 / 0.20	69	236	— / 45.5%
$70.00	5.10 / 6.30	1	14	0.14 / 0.45	106	91	45.7% / 43.7%
$71.00	4.40 / 6.15	0	52	0.25 / 0.44	44	73	— / 42.6%
$72.00	3.55 / 4.30	0	1	0.41 / 0.57	43	90	— / 42.2%
$73.00	2.85 / 3.55	0	1	0.63 / 0.82	39	37	— / 42.3%
$74.00	2.34 / 2.80	10	1,204	1.02 / 1.13	209	167	40.1% / 41.5%
$75.00	1.90 / 2.27	78	1,225	1.43 / 1.63	299	437	40.8% / 40.8%
$76.00	1.36 / 1.62	94	49	1.85 / 2.04	3,153	357	41.7% / 39.8%
$77.00	0.96 / 1.17	244	61	2.49 / 2.66	232	1,001	40.5% / 38.6%
$78.00	0.69 / 0.83	391	6,138	3.00 / 3.40	136	310	40.3% / 40.7%
$79.00	0.47 / 0.58	3,828	6,002	3.85 / 4.20	30	105	40.3% / 43.8%
$80.00	0.30 / 0.40	246	298	4.55 / 5.00	64	163	41.7% / 35.0%
$81.00	0.18 / 0.31	334	4,749	5.40 / 6.25	52	101	41.5% / 39.0%
$82.00	0.11 / 0.19	230	739	6.10 / 7.20	5	103	40.1% / 29.4%
$83.00	0.06 / 0.11	25	231	6.30 / 8.85	63	73	41.8% / 52.9%
$84.00	0.04 / 0.05	58	293	7.30 / 9.70	0	44	46.0% / —
$85.00	0.02 / 0.12	28	122	8.25 / 10.75	0	66	41.5% / —
$86.00	0.01 / 0.06	7	48	9.25 / 11.75	0	35	41.8% / —
$87.00	0.01 / 0.06	5	91	10.25 / 12.75	0	5	45.4% / —
$88.00	0.01 / 0.15	53	298	10.80 / 13.75	0	1	49.8% / —
$89.00	0.00 / 0.78	0	82	— / —	—	—	— / —
$90.00	0.00 / 0.03	47	370	12.60 / 16.35	0	2	57.1% / —
$91.00	0.00 / 0.58	0	38	— / —	—	—	— / —
$92.00	0.01 / 0.03	6	172	14.80 / 17.95	0	1	56.0% / —
$93.00	0.00 / 0.03	1	104	— / —	—	—	46.4% / —
$94.00	0.00 / 0.40	0	161	— / —	—	—	— / —
$95.00	0.00 / 0.25	0	490	— / —	—	—	— / —
$96.00	0.00 / 1.39	0	7	— / —	—	—	— / —
$100.00	0.00 / 0.25	0	264	— / —	—	—	— / —
$110.00	0.00 / 0.02	0	7	— / —	—	—	— / —