| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $25.00 | — / — | — | — | 0.00 / 2.00 | 0 | 8 | — / — |
| $26.00 | 5.50 / 5.90 | 20 | 110 | 0.10 / 0.20 | 0 | 208 | 53.2% / — |
| $27.00 | — / — | — | — | 0.15 / 0.25 | 0 | 173 | — / — |
| $28.00 | 3.80 / 4.00 | 7 | 7 | 0.25 / 0.35 | 0 | 428 | 45.0% / — |
| $29.00 | 2.90 / 3.20 | 9 | 7 | 0.45 / 0.60 | 0 | 272 | 41.9% / — |
| $30.00 | 2.25 / 2.40 | 27 | 171 | 0.70 / 0.85 | 5 | 189 | 40.1% / 40.8% |
| $31.00 | 1.65 / 1.75 | 0 | 20 | 1.05 / 1.20 | 5 | 439 | — / 39.6% |
| $32.00 | 1.10 / 1.25 | 2 | 1,009 | 1.50 / 1.65 | 6 | 35 | 37.6% / 38.8% |
| $33.00 | 0.70 / 0.85 | 0 | 1,459 | 2.10 / 2.25 | 50 | 200 | — / 37.2% |
| $34.00 | 0.45 / 0.55 | 10 | 537 | 2.80 / 3.10 | 0 | 134 | 37.2% / — |
| $35.00 | 0.25 / 0.35 | 2 | 139 | 3.50 / 3.90 | 0 | 151 | 35.4% / — |
| $36.00 | 0.10 / 0.25 | 400 | 460 | 4.30 / 4.80 | 0 | 99 | 35.1% / — |
| $37.00 | 0.05 / 0.15 | 257 | 444 | 5.40 / 5.80 | 0 | 47 | 32.3% / — |
| $38.00 | 0.00 / 0.15 | 0 | 175 | — / — | — | — | — / — |
| $39.00 | 0.00 / 0.10 | 2 | 88 | 7.30 / 7.80 | 0 | 20 | 38.3% / — |
| $40.00 | 0.00 / 0.10 | 0 | 339 | — / — | — | — | — / — |
| $41.00 | 0.00 / 0.30 | 0 | 47 | — / — | — | — | — / — |
| $42.00 | 0.00 / 0.30 | 0 | 67 | — / — | — | — | — / — |
| $43.00 | 0.00 / 1.10 | 0 | 60 | — / — | — | — | — / — |
| $44.00 | 0.00 / 0.20 | 0 | 6 | — / — | — | — | — / — |
| $46.00 | 0.00 / 1.05 | 0 | 1 | — / — | — | — | — / — |
