Markets › United States › NYSE › DBD

Diebold Nixdorf Inc

NYSE:DBDTechnologyCBOEFTSE:MRUTrussell2000

$69.18−0.12%At closeAt close · Sat 24 Oct · ≈ AED 254.06 · Market cap $2.35B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$55.00	— / —	—	—	0.00 / 1.00	0	3	— / —
$60.00	8.50 / 11.90	0	5	0.00 / 3.20	0	37	— / —
$65.00	— / —	—	—	0.90 / 4.30	0	43	— / —
$70.00	1.50 / 4.90	0	15	3.00 / 5.90	0	90	— / —
$75.00	0.10 / 3.40	0	53	6.00 / 8.60	0	153	— / —
$80.00	0.00 / 2.60	0	8	10.40 / 12.90	0	1	— / —
$85.00	0.00 / 1.30	0	25	— / —	—	—	— / —
$90.00	0.00 / 0.75	0	1	— / —	—	—	— / —
$95.00	0.00 / 0.95	0	32	— / —	—	—	— / —
$100.00	0.00 / 0.95	0	64	— / —	—	—	— / —
$105.00	0.00 / 0.75	0	37	— / —	—	—	— / —
$110.00	0.00 / 0.95	0	1	— / —	—	—	— / —
$120.00	0.00 / 0.95	0	1	— / —	—	—	— / —
$125.00	0.00 / 0.95	0	3	— / —	—	—	— / —