Markets › United States › NYSE › DCI

Donaldson Co Inc

NYSE:DCIIndustrialsNASDAQ:NQUSMGSTOXX:EDD24BP

$87.25−0.08%LiveIn session · ≈ AED 320.43 · Market cap $10.11B · Next earnings Wed 2 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	— / —	—	—	0.00 / 0.75	0	10	— / —
$60.00	26.00 / 30.30	0	5	0.00 / 0.75	0	2	— / —
$65.00	21.00 / 25.30	0	7	0.00 / 2.15	0	3	— / —
$70.00	16.90 / 19.50	0	3	0.00 / 0.75	0	2	— / —
$75.00	12.00 / 14.60	0	32	0.00 / 0.75	0	6	— / —
$80.00	7.20 / 10.10	0	18	0.00 / 2.70	0	60	— / —
$85.00	3.30 / 6.20	0	21	0.50 / 2.85	11	33	— / 27.3%
$90.00	1.05 / 3.50	0	64	2.90 / 5.40	0	8	— / —
$95.00	0.00 / 2.75	0	25	6.30 / 8.90	0	11	— / —
$100.00	0.00 / 0.75	0	22	— / —	—	—	— / —
$105.00	0.00 / 2.15	0	73	— / —	—	—	— / —
$110.00	0.00 / 0.75	0	8	— / —	—	—	— / —
$115.00	0.00 / 0.75	0	5	— / —	—	—	— / —
$120.00	0.00 / 0.75	0	13	— / —	—	—	— / —
$125.00	0.00 / 0.75	0	5	— / —	—	—	— / —
$130.00	0.00 / 0.75	0	2	— / —	—	—	— / —