Deere & Co · Options · TradingHolo

Deere & Co · Options · TradingHolo

Put / call (volume)

0.98

balanced

Implied volatility

—

at the money

Premium today

$3.32M

50% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 78 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$520.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$530.00	— / —	—	—	0.00 / 0.05	0	59	— / —
$540.00	— / —	—	—	0.00 / 4.90	0	10	— / —
$550.00	— / —	—	—	0.00 / 0.10	0	5	— / —
$560.00	79.70 / 86.90	0	1	0.00 / 4.90	0	4	— / —
$570.00	69.80 / 77.00	0	1	0.00 / 4.90	0	23	— / —
$575.00	— / —	—	—	0.00 / 2.15	2	0	— / 39.0%
$577.50	— / —	—	—	0.00 / 4.90	2	0	— / 37.3%
$580.00	60.00 / 67.00	2	1	0.00 / 4.80	0	12	58.4% / —
$582.50	— / —	—	—	0.00 / 3.70	2	0	— / 38.6%
$585.00	— / —	—	—	0.00 / 4.60	0	1	— / —
$587.50	— / —	—	—	0.00 / 3.30	3	1	— / 37.1%
$590.00	50.30 / 57.40	2	0	0.00 / 2.50	7	22	47.9% / 33.9%
$592.50	47.90 / 55.00	2	3	0.00 / 4.90	4	0	46.0% / 36.6%
$595.00	45.50 / 52.70	0	3	0.00 / 4.30	2	1	— / 35.8%
$597.50	— / —	—	—	0.00 / 4.90	4	1	— / 35.0%
$600.00	— / —	—	—	0.00 / 4.90	92	45	— / 34.4%
$602.50	— / —	—	—	0.05 / 7.20	4	1	— / 34.7%
$605.00	36.20 / 44.00	0	1	0.05 / 7.60	4	27	— / 33.9%
$607.50	— / —	—	—	0.00 / 4.90	4	1	— / 33.9%
$610.00	31.70 / 38.00	0	13	0.00 / 4.90	14	24	— / 33.3%
$612.50	29.50 / 36.00	0	20	0.05 / 8.00	6	2	— / 32.7%
$615.00	27.40 / 34.00	24	198	0.25 / 5.70	6	9	35.8% / 34.3%
$617.50	25.30 / 32.00	24	178	0.65 / 8.40	4	5	35.4% / 32.9%
$620.00	23.30 / 30.10	3	19	1.15 / 8.60	6	71	34.7% / 33.5%
$622.50	— / —	—	—	1.80 / 8.90	2	2	— / 34.0%
$625.00	19.50 / 26.30	1	3	2.50 / 6.70	4	38	35.1% / 31.9%
$627.50	— / —	—	—	3.20 / 9.80	2	1	— / 34.6%
$630.00	15.90 / 22.50	2	2	4.00 / 8.90	10	76	32.7% / 34.8%
$632.50	14.30 / 21.10	1	0	— / —	—	—	32.7% / —
$635.00	12.80 / 19.50	0	7	6.00 / 11.20	7	20	— / 35.0%
$637.50	— / —	—	—	6.90 / 14.30	15	0	— / 32.2%
$640.00	9.80 / 17.20	15	4	8.20 / 15.70	3	48	34.2% / 32.9%
$642.50	8.50 / 16.00	0	1	9.40 / 16.90	3	0	— / 31.8%
$645.00	7.30 / 14.30	2	8	10.60 / 18.00	4	10	36.4% / 33.1%
$647.50	6.20 / 13.80	212	8	12.20 / 19.50	1	3	31.0% / 33.7%
$650.00	5.20 / 10.80	9	184	13.80 / 21.00	4	66	34.0% / 30.4%
$652.50	4.20 / 11.80	38	5	15.20 / 22.50	0	6	31.9% / —
$655.00	3.30 / 9.10	1	4	16.70 / 24.00	2	2	34.1% / 34.3%
$657.50	2.60 / 10.00	0	10	18.60 / 25.70	2	1	— / 33.4%
$660.00	1.90 / 8.90	6	49	20.50 / 27.60	4	7	31.8% / 35.8%
$662.50	1.35 / 10.00	22	5	21.70 / 29.30	37	2	35.3% / 36.3%
$665.00	1.60 / 8.60	17	12	— / —	—	—	31.7% / —
$670.00	0.00 / 4.90	5	43	27.50 / 35.40	0	17	33.0% / —
$672.50	0.05 / 9.00	0	28	29.70 / 37.60	0	2	— / —
$675.00	0.00 / 4.90	8	3	— / —	—	—	23.0% / —
$677.50	0.05 / 9.00	0	4	— / —	—	—	— / —
$680.00	0.50 / 9.40	6	27	36.30 / 42.80	0	22	34.6% / —
$682.50	0.05 / 9.00	0	27	— / —	—	—	— / —
$685.00	0.00 / 4.90	2	26	— / —	—	—	33.6% / —
$687.50	0.20 / 3.30	2	34	— / —	—	—	33.6% / —
$690.00	0.00 / 1.75	54	64	45.70 / 53.50	0	6	36.9% / —
$692.50	0.05 / 4.90	4	17	— / —	—	—	33.8% / —
$695.00	0.00 / 3.20	2	4	— / —	—	—	43.6% / —
$697.50	0.00 / 2.90	2	3	— / —	—	—	35.4% / —
$700.00	0.00 / 2.45	13	38	55.30 / 63.00	0	6	34.7% / —
$702.50	0.00 / 4.90	6	12	— / —	—	—	36.6% / —
$705.00	0.00 / 2.00	1	15	— / —	—	—	29.8% / —
$707.50	0.00 / 3.90	2	0	— / —	—	—	36.7% / —
$710.00	0.00 / 4.90	1	30	65.10 / 73.00	0	2	30.2% / —
$712.50	0.00 / 7.10	0	1	— / —	—	—	— / —
$715.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$720.00	0.00 / 4.90	0	19	— / —	—	—	— / —
$730.00	0.00 / 4.90	0	13	— / —	—	—	— / —
$735.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$740.00	0.00 / 4.90	0	20	— / —	—	—	— / —
$745.00	0.00 / 4.90	0	1	— / —	—	—	— / —
$750.00	0.00 / 4.90	0	33	— / —	—	—	— / —
$760.00	0.00 / 4.90	0	34	— / —	—	—	— / —
$770.00	0.00 / 4.90	0	26	— / —	—	—	— / —
$780.00	0.00 / 4.90	0	10	— / —	—	—	— / —
$790.00	0.00 / 4.90	0	7	— / —	—	—	— / —
$800.00	0.00 / 0.10	0	5	— / —	—	—	— / —
$810.00	0.00 / 4.90	0	18	— / —	—	—	— / —
$820.00	0.00 / 4.90	0	31	— / —	—	—	— / —
$830.00	0.00 / 4.90	0	37	— / —	—	—	— / —
$840.00	0.00 / 4.90	0	10	— / —	—	—	— / —
$850.00	0.00 / 0.05	0	7	— / —	—	—	— / —