Markets › United States › NYSE › DEO

Diageo PLC

NYSE:DEOConsumer Defensive

$93.41−0.09%At closeAt close · Wed 21 Oct · ≈ AED 343.05 · Market cap — · Next earnings Thu 28 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.00 / 0.95	0	5	— / —
$65.00	— / —	—	—	0.00 / 0.15	0	10	— / —
$70.00	— / —	—	—	0.00 / 0.15	0	90	— / —
$75.00	— / —	—	—	0.00 / 0.20	1	220	— / 39.3%
$80.00	— / —	—	—	0.15 / 0.40	2	322	— / 34.4%
$85.00	9.20 / 9.80	0	97	0.50 / 0.70	50	115	— / 31.4%
$90.00	5.30 / 5.80	3	1,487	1.55 / 1.80	53	111	30.7% / 30.0%
$95.00	2.65 / 2.85	0	674	3.70 / 4.00	2	7	— / 32.3%
$100.00	1.00 / 1.20	557	259	6.90 / 7.60	34	204	28.3% / 34.6%
$105.00	0.30 / 0.45	34	94	— / —	—	—	27.3% / —
$110.00	0.05 / 0.25	1	35	— / —	—	—	29.1% / —
$115.00	0.00 / 0.05	0	3	— / —	—	—	— / —
$125.00	0.00 / 0.75	0	29	— / —	—	—	— / —