Dollar General Corp

NYSE:DGConsumer DefensiveSTOXX:EDD24BPSTOXX:SX50UL

——At close · Market cap — · Next earnings Thu 3 Dec

🔔 Alert▶ Test a strategy

Dollar General Corp · Options · TradingHolo

Put / call (volume)

0.50

bullish tilt

Implied volatility

—

at the money

Premium today

$1.26M

45% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 50 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	— / —	—	—	0.00 / 2.13	0	3	— / —
$85.00	— / —	—	—	0.00 / 2.13	0	2	— / —
$100.00	— / —	—	—	0.00 / 1.75	0	48	— / —
$105.00	— / —	—	—	0.00 / 1.55	0	61	— / —
$106.00	— / —	—	—	0.00 / 2.13	0	32	— / —
$107.00	— / —	—	—	0.00 / 2.13	0	11	— / —
$108.00	— / —	—	—	0.00 / 2.13	0	2	— / —
$109.00	— / —	—	—	0.00 / 2.13	0	32	— / —
$110.00	23.05 / 25.70	0	9	0.00 / 2.13	0	25	— / —
$111.00	22.20 / 24.75	0	1	0.00 / 2.13	0	13	— / —
$112.00	— / —	—	—	0.00 / 1.55	0	40	— / —
$113.00	— / —	—	—	0.00 / 1.15	0	22	— / —
$114.00	— / —	—	—	0.00 / 1.75	0	19	— / —
$115.00	— / —	—	—	0.00 / 1.35	0	68	— / —
$116.00	— / —	—	—	0.00 / 1.35	0	13	— / —
$117.00	16.10 / 18.75	0	17	0.00 / 1.55	0	23	— / —
$118.00	15.25 / 17.80	0	18	0.00 / 2.01	0	8	— / —
$119.00	14.55 / 16.75	0	3	0.00 / 1.35	0	24	— / —
$120.00	13.30 / 15.80	2	11	0.00 / 0.95	0	56	57.8% / —
$121.00	12.30 / 14.80	0	11	0.00 / 0.38	8	29	— / 37.3%
$122.00	11.40 / 13.85	0	2	0.02 / 0.22	1	28	— / 40.5%
$123.00	10.40 / 12.80	10	45	0.00 / 1.15	0	201	49.0% / —
$124.00	9.45 / 11.90	0	24	0.01 / 0.47	12	16	— / 36.7%
$125.00	8.50 / 10.95	1	44	0.01 / 0.54	24	29	47.5% / 36.5%
$126.00	7.55 / 9.60	4	37	0.19 / 0.84	0	24	34.7% / —
$127.00	7.00 / 8.25	8	26	0.20 / 0.73	0	5	36.6% / —
$128.00	6.00 / 7.80	9	46	0.28 / 0.74	1	19	34.2% / 35.8%
$129.00	5.30 / 6.65	2	41	0.43 / 0.81	26	20	40.5% / 34.7%
$130.00	4.65 / 6.05	0	73	0.74 / 1.09	64	44	— / 34.8%
$131.00	4.20 / 5.50	10	28	0.85 / 1.28	22	14	32.1% / 33.5%
$132.00	3.35 / 4.15	8	734	1.20 / 1.57	11	5	32.9% / 33.0%
$133.00	2.85 / 3.95	3	77	1.64 / 2.13	29	2	33.5% / 32.9%
$134.00	2.30 / 2.89	9	77	2.04 / 2.41	26	2	32.7% / 32.6%
$135.00	1.83 / 2.26	51	188	2.37 / 3.30	41	5	33.7% / 32.3%
$136.00	1.44 / 2.04	40	81	2.95 / 4.45	0	1	33.1% / —
$137.00	1.12 / 1.53	24	19	3.50 / 4.95	0	3	34.3% / —
$138.00	0.84 / 1.19	1	125	3.90 / 5.85	0	3	31.9% / —
$139.00	0.68 / 1.14	6	110	— / —	—	—	33.4% / —
$140.00	0.51 / 0.93	6	84	— / —	—	—	34.7% / —
$141.00	0.38 / 0.50	15	5	— / —	—	—	35.5% / —
$142.00	0.24 / 0.75	2	0	— / —	—	—	36.2% / —
$143.00	0.00 / 1.42	0	1	— / —	—	—	— / —
$144.00	0.01 / 0.84	0	7	— / —	—	—	— / —
$145.00	0.02 / 0.93	7	2	— / —	—	—	37.8% / —
$147.00	0.00 / 2.30	6	4	— / —	—	—	38.0% / —
$150.00	0.00 / 0.10	1	10	— / —	—	—	30.2% / —
$155.00	0.00 / 2.18	0	3	— / —	—	—	— / —
$160.00	0.00 / 2.16	0	6	— / —	—	—	— / —
$165.00	0.00 / 2.14	0	3	— / —	—	—	— / —
$170.00	0.00 / 2.14	0	96	— / —	—	—	— / —