D.R. Horton Inc

NYSE:DHIConsumer CyclicalCBOE:SPESGNASDAQ:HGX

$135.83−2.55%LiveIn session · ≈ AED 498.84 · Market cap $37.99B · Next earnings Thu 29 Oct

🔔 Alert▶ Test a strategy

D.R. Horton Inc · Options · TradingHolo

Put / call (volume)

0.95

balanced

Implied volatility

—

at the money

Premium today

$1.61M

50% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 36 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	— / —	—	—	0.00 / 2.15	2	0	— / 224.7%
$90.00	— / —	—	—	0.00 / 2.15	1	0	— / 235.1%
$115.00	— / —	—	—	0.00 / 2.15	0	16	— / —
$120.00	— / —	—	—	0.00 / 2.20	0	56	— / —
$122.00	16.00 / 18.30	0	2	0.00 / 2.20	0	2	— / —
$123.00	15.00 / 17.80	0	2	0.00 / 2.20	0	3	— / —
$125.00	— / —	—	—	0.00 / 1.15	0	111	— / —
$126.00	— / —	—	—	0.00 / 2.30	0	10	— / —
$127.00	— / —	—	—	0.00 / 2.30	0	36	— / —
$128.00	— / —	—	—	0.00 / 0.95	0	20	— / —
$129.00	— / —	—	—	0.00 / 2.05	0	19	— / —
$130.00	8.70 / 10.60	0	6	0.10 / 0.60	3	276	— / 37.5%
$131.00	7.80 / 9.60	8	22	0.00 / 1.25	0	10	37.0% / —
$132.00	7.10 / 9.00	13	125	0.40 / 1.55	4	10	35.6% / 39.9%
$133.00	5.80 / 8.20	0	4	0.05 / 1.75	4	52	— / 37.6%
$134.00	5.40 / 7.10	0	63	0.70 / 1.25	1	4	— / 39.1%
$135.00	4.90 / 6.20	1	36	0.90 / 2.50	3	25	39.6% / 35.5%
$136.00	4.10 / 5.30	0	20	1.30 / 1.95	0	4	— / —
$137.00	3.30 / 4.60	4	14	1.40 / 2.40	4	7	39.7% / 33.6%
$138.00	2.70 / 4.00	53	41	2.00 / 2.80	0	4	38.7% / —
$139.00	2.15 / 4.30	3	14	2.60 / 3.20	10	1	34.4% / 38.6%
$140.00	1.95 / 2.80	50	1,505	2.90 / 4.40	13	218	37.9% / 38.2%
$141.00	1.60 / 2.40	30	6	— / —	—	—	38.7% / —
$142.00	1.20 / 2.05	3	15	3.90 / 5.40	13	0	38.8% / 37.8%
$143.00	0.25 / 1.65	9	43	4.80 / 6.30	165	0	38.1% / 37.0%
$144.00	0.55 / 1.30	0	16	— / —	—	—	— / —
$145.00	0.05 / 1.60	14	129	5.80 / 7.80	0	2	37.1% / —
$146.00	0.05 / 0.90	0	15	— / —	—	—	— / —
$147.00	0.25 / 0.95	2	3	— / —	—	—	36.5% / —
$148.00	0.25 / 0.70	1	2	— / —	—	—	36.6% / —
$150.00	0.15 / 0.60	3	248	10.20 / 12.40	0	2	35.2% / —
$155.00	0.00 / 1.30	1	26	— / —	—	—	44.0% / —
$160.00	0.00 / 2.20	0	119	— / —	—	—	— / —
$165.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$175.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$195.00	0.00 / 2.15	0	2	— / —	—	—	— / —