Markets › United States › NYSE › DTE

DTE Energy Co

NYSE:DTEUtilitiesNASDAQ:UTYSTOXX:EDD24BP

$127.02−2.09%LiveIn session · ≈ AED 466.48 · Market cap $26.42B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	28.10 / 32.20	0	3	— / —	—	—	— / —
$110.00	— / —	—	—	0.00 / 0.25	0	1	— / —
$115.00	— / —	—	—	0.00 / 0.60	0	5	— / —
$120.00	— / —	—	—	0.20 / 1.10	0	13	— / —
$125.00	5.10 / 7.30	0	21	1.05 / 3.00	0	26	— / —
$130.00	2.80 / 3.60	5	325	2.75 / 3.60	1	4	19.3% / 21.4%
$135.00	1.30 / 2.45	338	124	— / —	—	—	18.7% / —
$140.00	0.00 / 0.75	0	112	— / —	—	—	— / —
$145.00	0.00 / 0.95	0	10	— / —	—	—	— / —
$150.00	0.00 / 0.50	0	5	— / —	—	—	— / —
$155.00	0.00 / 1.15	0	1	— / —	—	—	— / —