Devon Energy Corp

NYSE:DVNEnergyCBOE:SPESGSTOXX:EDD24BP

$50.76+0.06%LiveIn session · ≈ AED 186.42 · Market cap $55.84B · Next earnings Wed 4 Nov

🔔 Alert▶ Test a strategy

Devon Energy Corp · Options · TradingHolo

Put / call (volume)

0.18

bullish tilt

Implied volatility

—

at the money

Premium today

$4.13M

51% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.43	0	2	— / —
$34.00	— / —	—	—	0.00 / 0.43	0	1	— / —
$35.00	— / —	—	—	0.00 / 0.10	0	9	— / —
$37.00	— / —	—	—	0.00 / 0.43	0	2	— / —
$38.00	11.70 / 13.65	0	1	0.00 / 0.43	0	10	— / —
$39.00	— / —	—	—	0.00 / 0.07	0	33	— / —
$40.00	— / —	—	—	0.00 / 0.43	0	52	— / —
$41.00	— / —	—	—	0.00 / 0.43	0	59	— / —
$42.00	7.65 / 9.05	1	32	0.00 / 0.37	0	53	115.5% / —
$43.00	— / —	—	—	0.00 / 0.40	2	38	— / 60.5%
$43.50	6.15 / 7.60	0	500	0.00 / 0.46	0	23	— / —
$44.00	5.65 / 6.90	0	1	0.00 / 0.28	1	381	— / 45.6%
$44.50	— / —	—	—	0.00 / 0.46	0	33	— / —
$45.00	5.50 / 5.85	4	48	0.00 / 0.07	7	268	46.4% / 51.7%
$45.50	5.05 / 5.55	0	102	0.00 / 0.08	5	34	— / 48.4%
$46.00	3.90 / 4.90	0	6	0.02 / 0.09	46	81	— / 39.6%
$46.50	3.35 / 4.70	1	2	0.00 / 0.13	3	157	34.8% / 37.3%
$47.00	3.10 / 3.95	116	202	0.04 / 0.10	14	196	35.7% / 37.3%
$47.50	2.80 / 4.00	5	15	0.09 / 0.19	7	274	37.7% / 38.0%
$48.00	2.67 / 3.05	19	973	0.12 / 0.23	29	421	39.4% / 36.6%
$48.50	2.21 / 2.92	47	77	0.07 / 0.31	37	72	37.1% / 36.8%
$49.00	1.89 / 2.30	253	405	0.29 / 0.43	27	126	35.9% / 36.7%
$49.50	1.63 / 1.83	31	361	0.41 / 0.58	7	23	35.4% / 36.7%
$50.00	1.30 / 1.49	695	892	0.62 / 0.81	111	201	35.4% / 36.3%
$51.00	0.80 / 0.91	481	716	1.06 / 1.22	20	16	35.1% / 33.8%
$52.00	0.48 / 0.53	365	1,025	1.63 / 2.12	1	37	34.5% / 35.1%
$53.00	0.19 / 0.30	231	183	2.08 / 3.25	0	11	36.3% / —
$54.00	0.12 / 0.16	171	245	— / —	—	—	38.3% / —
$55.00	0.05 / 0.22	12	51	— / —	—	—	39.2% / —
$56.00	0.03 / 0.07	1	12	5.20 / 6.40	0	1	39.7% / —
$57.00	0.00 / 0.18	0	6	— / —	—	—	— / —
$58.00	0.00 / 0.24	1	0	7.05 / 8.55	0	1	61.4% / —
$59.00	0.00 / 0.45	0	1	— / —	—	—	— / —
$60.00	0.00 / 0.10	0	541	— / —	—	—	— / —