Markets › United States › NYSE › ED

Consolidated Edison Inc

NYSE:EDUtilitiesCBOE:SPESGDJ:DJA

$109.64−2.33%LiveIn session · ≈ AED 402.65 · Market cap $40.41B · Next earnings Thu 5 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$75.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$80.00	30.50 / 34.70	0	15	0.00 / 0.65	0	18	— / —
$85.00	— / —	—	—	0.00 / 0.95	0	33	— / —
$90.00	20.50 / 24.70	0	28	0.00 / 0.75	0	34	— / —
$95.00	15.60 / 19.70	0	5	0.00 / 0.95	0	132	— / —
$97.50	13.20 / 16.70	0	2	0.00 / 0.70	0	137	— / —
$100.00	10.70 / 14.20	0	60	0.00 / 0.30	1	4,235	— / 22.8%
$105.00	6.60 / 9.30	0	163	0.35 / 0.60	21	263	— / 20.3%
$110.00	3.60 / 4.10	684	374	1.30 / 1.60	5	46	14.7% / 19.2%
$115.00	0.90 / 1.80	129	1,212	3.00 / 5.10	0	17	15.1% / —
$120.00	0.15 / 0.40	3	607	7.10 / 10.40	0	2	15.7% / —
$125.00	0.00 / 0.20	0	677	— / —	—	—	— / —
$130.00	0.00 / 1.15	0	48	— / —	—	—	— / —
$135.00	0.00 / 0.95	0	17	— / —	—	—	— / —
$140.00	0.00 / 2.15	0	2	— / —	—	—	— / —
$145.00	0.00 / 2.15	0	36	— / —	—	—	— / —
$160.00	0.00 / 1.95	0	10	— / —	—	—	— / —