Markets › United States › NYSE › EE

Excelerate Energy Inc

NYSE:EEEnergyCBOEFTSE:MRUTNASDAQ:NQUSSG

$32.64−1.69%At closeAt close · Tue 20 Oct · ≈ AED 119.87 · Market cap $3.7B · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	7.40 / 9.30	0	3	0.00 / 0.65	5	0	— / 63.9%
$28.00	— / —	—	—	0.05 / 0.70	0	10	— / —
$30.00	— / —	—	—	0.25 / 1.15	0	40	— / —
$31.00	— / —	—	—	0.60 / 1.50	0	6	— / —
$32.00	1.95 / 3.30	0	2	1.00 / 1.90	0	11	— / —
$33.00	1.75 / 2.30	7	7	1.40 / 2.35	0	1	44.2% / —
$34.00	0.95 / 2.15	0	2	1.90 / 2.95	0	3	— / —
$35.00	0.75 / 1.70	0	46	2.50 / 3.60	0	701	— / —
$37.00	0.05 / 0.85	0	32	— / —	—	—	— / —
$38.00	0.05 / 0.75	0	19	— / —	—	—	— / —
$39.00	0.20 / 0.65	0	111	— / —	—	—	— / —
$40.00	0.05 / 0.60	0	26	6.10 / 7.70	0	2	— / —
$41.00	0.00 / 0.60	0	1	— / —	—	—	— / —
$43.00	0.00 / 0.65	0	27	— / —	—	—	— / —
$45.00	0.00 / 0.65	0	11	— / —	—	—	— / —
$50.00	0.00 / 0.60	0	10	— / —	—	—	— / —
$55.00	0.00 / 0.55	0	1	— / —	—	—	— / —