Markets › United States › NYSE › EIX

Edison International

NYSE:EIXUtilitiesDJ:DJADJ:DJU

$55.68−0.45%At closeAt close · Tue 20 Oct · ≈ AED 204.48 · Market cap $21.43B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$37.50	18.00 / 20.00	0	1	0.00 / 0.80	0	8	— / —
$40.00	15.60 / 18.30	0	5	0.00 / 0.30	0	3	— / —
$42.50	— / —	—	—	0.10 / 1.15	5	224	— / 52.3%
$45.00	10.90 / 12.30	0	4	0.35 / 0.40	792	650	— / 51.9%
$47.50	7.20 / 11.30	0	22	0.35 / 0.50	39	738	— / 46.0%
$50.00	5.80 / 7.80	0	287	0.55 / 0.75	567	2,321	— / 42.3%
$52.50	4.60 / 5.50	7	5,176	1.10 / 1.25	27	4,117	40.4% / 39.6%
$55.00	3.10 / 3.90	24	2,403	2.00 / 2.50	106	1,748	38.3% / 38.1%
$57.50	1.85 / 2.25	481	2,064	1.50 / 5.40	5	48	38.9% / 47.0%
$60.00	0.75 / 1.40	142	2,321	4.60 / 5.60	8	55	38.3% / 39.9%
$62.50	0.60 / 1.05	22	1,505	5.30 / 7.80	1	20	38.7% / 42.0%
$65.00	0.15 / 0.45	56	1,813	8.40 / 9.80	3	121	39.5% / 40.9%
$70.00	0.00 / 0.40	0	52	13.40 / 14.80	0	1	— / —
$75.00	0.00 / 0.30	0	3	— / —	—	—	— / —