EOG Resources Inc

NYSE:EOGEnergyCBOE:SPESGSTOXX:EDD24BP

$157.65−0.23%At closeAt close · Tue 20 Oct · ≈ AED 578.97 · Market cap $82.69B · Next earnings Thu 5 Nov · Extended $157.65 +0.00%

🔔 Alert▶ Test a strategy

EOG Resources Inc · Options · TradingHolo

Put / call (volume)

0.18

bullish tilt

Implied volatility

—

at the money

Premium today

$3.27M

48% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 39 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$100.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$110.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$115.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$120.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$125.00	— / —	—	—	0.00 / 2.15	0	3	— / —
$127.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$128.00	28.30 / 31.10	0	2	0.00 / 2.15	0	2	— / —
$129.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$130.00	— / —	—	—	0.00 / 2.15	0	147	— / —
$131.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$132.00	— / —	—	—	0.00 / 2.15	0	6	— / —
$133.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$134.00	— / —	—	—	0.00 / 2.15	0	5	— / —
$135.00	— / —	—	—	0.00 / 0.30	1	21	— / 44.7%
$136.00	— / —	—	—	0.00 / 2.15	0	12	— / —
$137.00	— / —	—	—	0.00 / 0.40	0	13	— / —
$138.00	— / —	—	—	0.00 / 2.20	0	3	— / —
$139.00	17.30 / 20.00	20	0	0.00 / 2.20	0	4	69.5% / —
$140.00	— / —	—	—	0.00 / 0.30	2	6	— / 48.9%
$141.00	— / —	—	—	0.00 / 0.80	0	7	— / —
$142.00	— / —	—	—	0.00 / 0.25	2	4	— / 36.1%
$143.00	— / —	—	—	0.00 / 0.40	1	4	— / 39.8%
$144.00	— / —	—	—	0.00 / 0.60	1	1	— / 36.9%
$145.00	11.70 / 13.70	5	0	0.00 / 0.80	0	9	42.5% / —
$146.00	— / —	—	—	0.00 / 0.45	0	21	— / —
$147.00	9.80 / 12.30	0	9	0.00 / 0.65	0	1	— / —
$148.00	8.80 / 11.40	0	15	0.00 / 0.75	1	2	— / 42.7%
$149.00	8.10 / 10.40	0	4	— / —	—	—	— / —
$150.00	7.20 / 9.20	4	32	0.20 / 0.70	8	111	33.6% / 33.7%
$152.50	5.30 / 7.20	10	45	0.55 / 1.10	4	103	31.1% / 32.8%
$155.00	4.00 / 5.10	105	72	1.15 / 1.80	3	100	29.1% / 31.8%
$157.50	3.00 / 3.40	65	8	— / —	—	—	30.8% / —
$160.00	1.65 / 2.20	43	46	3.40 / 4.30	0	1	30.9% / —
$162.50	0.90 / 1.40	2	18	— / —	—	—	31.4% / —
$165.00	0.45 / 0.75	6	17	— / —	—	—	31.8% / —
$167.50	0.10 / 0.70	0	1	— / —	—	—	— / —
$170.00	0.00 / 1.25	1	0	— / —	—	—	33.4% / —
$172.50	0.00 / 1.55	0	46	— / —	—	—	— / —
$195.00	0.00 / 2.15	0	1	— / —	—	—	— / —