| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $35.00 | 10.00 / 12.40 | 0 | 7 | 0.00 / 0.15 | 0 | 30 | — / — |
| $36.00 | 9.80 / 11.40 | 0 | 2 | 0.05 / 0.30 | 0 | 15 | — / — |
| $37.00 | 8.00 / 11.20 | 0 | 1 | 0.00 / 0.35 | 0 | 49 | — / — |
| $38.00 | 7.70 / 10.00 | 0 | 1 | 0.05 / 0.25 | 0 | 78 | — / — |
| $39.00 | 7.20 / 8.40 | 2 | 9 | 0.00 / 0.40 | 0 | 97 | 35.9% / — |
| $40.00 | 6.00 / 8.60 | 0 | 16 | 0.25 / 0.40 | 8 | 494 | — / 45.6% |
| $41.00 | 5.30 / 6.60 | 103 | 130 | 0.40 / 0.60 | 2 | 170 | 42.2% / 43.0% |
| $42.00 | 4.70 / 5.80 | 1 | 56 | 0.55 / 0.80 | 2 | 197 | 37.9% / 43.3% |
| $43.00 | 3.70 / 5.00 | 2 | 286 | 0.60 / 1.00 | 24 | 120 | 36.1% / 41.8% |
| $44.00 | 3.80 / 4.70 | 23 | 697 | 0.95 / 1.50 | 0 | 90 | 36.9% / — |
| $45.00 | 3.00 / 3.50 | 70 | 156 | 1.40 / 1.70 | 126 | 772 | 37.6% / 42.1% |
| $46.00 | 2.55 / 2.90 | 50 | 187 | 1.20 / 2.30 | 1 | 477 | 34.3% / 42.8% |
| $47.00 | 2.20 / 2.40 | 449 | 120 | 2.15 / 2.80 | 0 | 137 | 38.2% / — |
| $48.00 | 1.70 / 2.05 | 8 | 682 | — / — | — | — | 38.3% / — |
| $49.00 | 1.40 / 1.55 | 1,630 | 110 | — / — | — | — | 38.4% / — |
| $50.00 | 1.10 / 1.25 | 618 | 145 | — / — | — | — | 37.5% / — |
| $55.00 | 0.20 / 0.75 | 13 | 60 | — / — | — | — | 40.2% / — |
| $60.00 | 0.05 / 0.20 | 10 | 8 | — / — | — | — | 39.5% / — |
