Markets › United States › NYSE › ES

Eversource Energy

NYSE:ESUtilitiesCBOE:SPESGNASDAQ:UTY

$64.28−3.84%LiveIn session · ≈ AED 236.07 · Market cap $24.21B · Next earnings Tue 3 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	— / —	—	—	0.00 / 0.60	0	2	— / —
$50.00	15.60 / 18.40	0	2	— / —	—	—	— / —
$55.00	— / —	—	—	0.00 / 0.45	0	6	— / —
$60.00	6.40 / 7.80	0	40	0.15 / 0.45	0	57	— / —
$65.00	2.80 / 3.20	969	34	0.80 / 1.05	2	60	20.2% / 21.3%
$70.00	0.40 / 0.85	13	637	3.30 / 3.80	3	25	18.8% / 19.0%
$75.00	0.00 / 0.60	10	21	— / —	—	—	23.8% / —
$80.00	0.00 / 0.40	0	2	— / —	—	—	— / —
$85.00	0.00 / 0.35	0	1	— / —	—	—	— / —