| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $22.50 | — / — | — | — | 0.00 / 2.15 | 0 | 6 | — / — |
| $25.00 | 71.20 / 75.60 | 0 | 12 | 0.00 / 0.15 | 0 | 5 | — / — |
| $30.00 | 66.20 / 70.50 | 0 | 4 | 0.00 / 0.05 | 0 | 6 | — / — |
| $35.00 | 61.20 / 65.60 | 0 | 4 | 0.00 / 2.15 | 0 | 37 | — / — |
| $40.00 | 56.40 / 60.20 | 0 | 3 | 0.00 / 2.15 | 0 | 35 | — / — |
| $45.00 | 51.40 / 55.60 | 0 | 153 | 0.00 / 2.15 | 0 | 489 | — / — |
| $50.00 | 46.50 / 50.40 | 0 | 121 | 0.00 / 1.35 | 0 | 143 | — / — |
| $55.00 | 41.50 / 45.60 | 0 | 19 | 0.00 / 0.75 | 0 | 175 | — / — |
| $60.00 | 37.30 / 39.90 | 0 | 606 | 0.00 / 0.75 | 0 | 97 | — / — |
| $65.00 | 32.50 / 34.90 | 0 | 10,015 | 0.00 / 0.40 | 1 | 48 | — / 101.6% |
| $70.00 | 28.00 / 30.30 | 0 | 108 | 0.35 / 0.55 | 1 | 77 | — / 77.2% |
| $75.00 | 23.50 / 25.60 | 0 | 173 | 0.75 / 1.05 | 2 | 155 | — / 78.9% |
| $80.00 | 18.90 / 21.10 | 0 | 268 | 1.25 / 2.35 | 1 | 161 | — / 75.5% |
| $85.00 | 15.40 / 17.00 | 0 | 88 | 2.60 / 2.90 | 2 | 258 | — / 73.9% |
| $90.00 | 12.00 / 13.40 | 1 | 167 | 4.00 / 4.50 | 1 | 267 | 73.0% / 74.1% |
| $95.00 | 9.40 / 10.40 | 14 | 299 | 6.00 / 6.50 | 1 | 76 | 74.5% / 71.9% |
| $100.00 | 7.10 / 7.60 | 3 | 506 | 8.40 / 9.00 | 2 | 161 | 72.8% / 72.1% |
| $105.00 | 5.10 / 5.90 | 544 | 1,035 | 11.50 / 12.40 | 0 | 120 | 73.0% / — |
| $110.00 | 3.60 / 4.30 | 2 | 285 | — / — | — | — | 71.7% / — |
| $115.00 | 2.55 / 3.10 | 0 | 276 | — / — | — | — | — / — |
| $120.00 | 1.70 / 2.15 | 1 | 109 | 22.20 / 24.50 | 0 | 1 | 68.4% / — |
| $125.00 | 0.85 / 1.50 | 0 | 188 | 26.50 / 28.90 | 0 | 69 | — / — |
| $130.00 | 0.75 / 1.10 | 6 | 1 | — / — | — | — | 70.6% / — |
| $140.00 | 0.05 / 0.95 | 0 | 3 | — / — | — | — | — / — |
| $145.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $150.00 | 0.00 / 0.75 | 0 | 4 | — / — | — | — | — / — |
| $155.00 | 0.00 / 0.75 | 0 | 3 | — / — | — | — | — / — |
