Eaton Corp PLC · Options · TradingHolo

Eaton Corp PLC · Options · TradingHolo

Put / call (volume)

3.83

bearish tilt

Implied volatility

—

at the money

Premium today

$7.06M

44% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 60 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$240.00	150.20 / 152.90	0	3	— / —	—	—	— / —
$250.00	140.00 / 142.70	1	0	— / —	—	—	205.8% / —
$275.00	114.50 / 117.60	0	1	— / —	—	—	— / —
$315.00	74.50 / 77.70	0	1	0.00 / 0.95	0	6	— / —
$320.00	— / —	—	—	0.00 / 0.95	1,000	9	— / 59.0%
$325.00	64.60 / 67.70	0	1	0.00 / 0.40	0	2	— / —
$330.00	— / —	—	—	0.00 / 1.15	0	2	— / —
$335.00	— / —	—	—	0.00 / 0.65	0	1	— / —
$340.00	50.40 / 53.00	0	1	0.00 / 0.55	0	4	— / —
$345.00	44.80 / 47.90	0	1	0.00 / 0.45	0	69	— / —
$350.00	— / —	—	—	0.20 / 0.50	7	17	— / 49.7%
$355.00	— / —	—	—	0.20 / 0.90	2	2,591	— / 43.0%
$360.00	— / —	—	—	0.50 / 1.15	1	87	— / 44.8%
$365.00	26.10 / 29.10	0	2	0.60 / 1.90	2	300	— / 43.9%
$370.00	21.90 / 24.90	0	2	1.75 / 3.60	7	40	— / 42.8%
$375.00	18.10 / 21.10	0	1	2.75 / 3.80	4	47	— / 42.7%
$380.00	14.40 / 17.10	0	27	4.00 / 6.20	339	43	— / 45.0%
$382.50	— / —	—	—	4.70 / 6.90	80	35	— / 44.4%
$385.00	11.50 / 14.00	1	5	5.60 / 7.00	30	70	44.7% / 42.8%
$387.50	9.90 / 12.30	0	2	6.40 / 8.60	18	29	— / 39.8%
$390.00	8.20 / 11.00	3	5	7.30 / 10.10	34	268	41.8% / 42.2%
$392.50	7.40 / 9.90	23	1	8.50 / 11.20	17	11	37.3% / 41.0%
$395.00	5.80 / 8.60	13	9	9.80 / 12.60	35	241	41.5% / 39.8%
$397.50	— / —	—	—	11.10 / 14.20	21	19	— / 42.6%
$400.00	4.60 / 6.10	31	19	12.90 / 15.40	4	153	40.2% / 37.2%
$402.50	3.10 / 6.00	1	1	14.00 / 17.30	21	64	39.7% / 32.5%
$405.00	2.40 / 5.60	7	216	15.80 / 19.10	0	316	42.7% / —
$407.50	2.10 / 5.10	21	188	17.80 / 21.00	0	6	39.0% / —
$410.00	1.20 / 4.50	15	13	19.80 / 23.20	10	116	40.5% / 38.1%
$412.50	0.80 / 4.00	4	7	21.90 / 25.20	0	80	38.4% / —
$415.00	0.50 / 2.20	14	135	24.00 / 27.30	14	49	40.4% / 40.2%
$417.50	0.10 / 3.40	6	9	26.50 / 29.10	0	1	38.7% / —
$420.00	0.25 / 2.60	25	48	28.80 / 31.70	2	59	40.8% / 40.5%
$422.50	0.05 / 2.25	5	8	30.80 / 34.00	0	51	40.4% / —
$425.00	0.25 / 2.05	21	21	33.40 / 36.30	1	19	38.8% / 43.8%
$427.50	0.00 / 1.35	31	3	35.60 / 38.70	0	1	38.8% / —
$430.00	0.15 / 0.65	17	41	37.90 / 41.00	1	8	41.9% / 40.4%
$432.50	0.00 / 1.35	0	29	— / —	—	—	— / —
$435.00	0.00 / 1.25	0	143	42.60 / 45.30	0	11	— / —
$437.50	0.00 / 2.35	0	2	— / —	—	—	— / —
$440.00	0.00 / 0.55	0	68	47.50 / 50.10	0	11	— / —
$445.00	0.00 / 0.70	9	26	52.30 / 55.80	0	1	51.4% / —
$447.50	0.00 / 0.30	1	5	— / —	—	—	33.5% / —
$450.00	0.00 / 0.65	28	52	57.50 / 60.30	0	7	40.7% / —
$455.00	0.00 / 0.70	1	47	62.70 / 65.70	0	3	46.7% / —
$457.50	0.00 / 0.80	0	6	— / —	—	—	— / —
$460.00	0.00 / 0.30	1	40	67.70 / 70.80	0	10	50.3% / —
$465.00	0.00 / 2.15	0	4	— / —	—	—	— / —
$470.00	0.00 / 0.25	14	46	— / —	—	—	51.1% / —
$475.00	0.00 / 1.70	0	22	— / —	—	—	— / —
$480.00	0.00 / 0.65	0	2	— / —	—	—	— / —
$485.00	0.00 / 0.40	4	20	— / —	—	—	62.1% / —
$490.00	0.00 / 2.15	0	7	— / —	—	—	— / —
$495.00	0.00 / 2.15	0	10	— / —	—	—	— / —
$500.00	0.00 / 2.15	0	9	— / —	—	—	— / —
$505.00	0.00 / 2.15	0	7	— / —	—	—	— / —
$510.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$525.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$550.00	0.00 / 2.15	0	25	— / —	—	—	— / —
$560.00	0.00 / 2.15	0	1	— / —	—	—	— / —