Markets › United States › NYSE › ETR

Entergy Corp

NYSE:ETRUtilitiesCBOE:SPESGNASDAQ:UTY

——At close · Market cap — · Next earnings Wed 4 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$70.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$75.00	— / —	—	—	0.00 / 2.15	0	2	— / —
$80.00	23.40 / 27.50	0	1	0.00 / 2.15	0	1	— / —
$85.00	— / —	—	—	0.00 / 2.15	0	49	— / —
$90.00	13.60 / 17.50	0	2	0.00 / 0.85	0	81	— / —
$95.00	9.40 / 11.80	0	34	0.20 / 0.70	8	67	— / 30.6%
$100.00	5.70 / 6.70	60	637	0.80 / 2.05	4	267	21.8% / 26.7%
$105.00	1.70 / 3.50	13	107	2.30 / 4.30	0	83	21.8% / —
$110.00	0.80 / 0.90	1,828	1,206	5.20 / 7.30	0	57	19.0% / —
$115.00	0.05 / 0.85	1	191	9.30 / 12.30	0	20	20.2% / —
$120.00	0.00 / 0.20	1	271	13.20 / 17.10	0	2	24.3% / —
$125.00	0.00 / 2.15	0	89	— / —	—	—	— / —
$130.00	0.00 / 1.90	0	30	— / —	—	—	— / —
$145.00	0.00 / 2.15	0	1	— / —	—	—	— / —
$155.00	0.00 / 2.15	0	1	— / —	—	—	— / —