| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $160.00 | 94.40 / 97.90 | 0 | 1 | 0.00 / 2.15 | 0 | 2 | — / — |
| $165.00 | 88.70 / 92.90 | 0 | 1 | — / — | — | — | — / — |
| $170.00 | — / — | — | — | 0.00 / 2.20 | 0 | 1 | — / — |
| $175.00 | 79.00 / 83.00 | 0 | 2 | 0.00 / 2.25 | 0 | 2 | — / — |
| $180.00 | 74.00 / 78.10 | 0 | 1 | 0.00 / 2.30 | 0 | 1 | — / — |
| $185.00 | 69.00 / 72.90 | 0 | 3 | 0.00 / 2.40 | 0 | 1 | — / — |
| $190.00 | 64.00 / 68.30 | 0 | 1 | — / — | — | — | — / — |
| $195.00 | 59.90 / 63.40 | 0 | 3 | 0.00 / 2.75 | 0 | 14 | — / — |
| $200.00 | 54.90 / 58.70 | 0 | 1 | 0.00 / 3.10 | 0 | 26 | — / — |
| $210.00 | — / — | — | — | 0.00 / 3.40 | 0 | 98 | — / — |
| $220.00 | 36.90 / 39.80 | 0 | 3 | 0.85 / 4.00 | 0 | 10 | — / — |
| $230.00 | 29.00 / 31.60 | 0 | 4 | 2.40 / 5.60 | 1 | 11 | — / 46.4% |
| $240.00 | 21.30 / 24.30 | 0 | 10 | 5.40 / 7.60 | 0 | 63 | — / — |
| $250.00 | 14.60 / 17.60 | 0 | 16 | 8.00 / 11.20 | 0 | 57 | — / — |
| $260.00 | 9.90 / 12.40 | 0 | 75 | 13.20 / 15.90 | 2 | 185 | — / 44.1% |
| $270.00 | 6.00 / 8.30 | 0 | 8 | 19.10 / 21.80 | 1 | 38 | — / 45.6% |
| $280.00 | 3.60 / 5.00 | 1 | 152 | 26.70 / 29.70 | 0 | 6 | 41.6% / — |
| $290.00 | 0.90 / 4.10 | 0 | 11 | 35.20 / 38.00 | 0 | 13 | — / — |
| $300.00 | 0.00 / 3.60 | 0 | 49 | 43.50 / 47.50 | 0 | 60 | — / — |
| $310.00 | 0.00 / 2.85 | 0 | 11 | — / — | — | — | — / — |
| $320.00 | 0.00 / 2.70 | 0 | 7 | — / — | — | — | — / — |
| $330.00 | 0.00 / 2.20 | 0 | 42 | — / — | — | — | — / — |
| $340.00 | 0.00 / 2.15 | 0 | 10 | — / — | — | — | — / — |
| $350.00 | 0.00 / 1.95 | 50 | 20 | — / — | — | — | 54.2% / — |
| $360.00 | 0.00 / 2.15 | 0 | 19 | — / — | — | — | — / — |
| $370.00 | 0.00 / 2.15 | 0 | 129 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.15 | 0 | 69 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.15 | 0 | 11 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.15 | 0 | 5 | — / — | — | — | — / — |
| $420.00 | 0.00 / 2.15 | 0 | 6 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $440.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $450.00 | 0.00 / 2.15 | 0 | 3 | — / — | — | — | — / — |
| $460.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
| $470.00 | 0.00 / 1.30 | 0 | 4 | — / — | — | — | — / — |
| $490.00 | 0.00 / 1.00 | 0 | 3 | — / — | — | — | — / — |
| $500.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $520.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
