| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $40.00 | — / — | — | — | 0.00 / 0.75 | 0 | 5 | — / — |
| $42.50 | — / — | — | — | 0.00 / 0.75 | 0 | 4 | — / — |
| $45.00 | — / — | — | — | 0.00 / 0.75 | 0 | 3 | — / — |
| $47.50 | 37.80 / 40.50 | 0 | 1 | 0.00 / 0.75 | 0 | 1 | — / — |
| $50.00 | — / — | — | — | 0.00 / 0.75 | 0 | 4 | — / — |
| $55.00 | 30.30 / 33.00 | 0 | 1 | 0.00 / 0.75 | 0 | 10 | — / — |
| $60.00 | 26.10 / 28.60 | 0 | 1 | 0.00 / 1.75 | 0 | 6 | — / — |
| $65.00 | — / — | — | — | 0.00 / 1.75 | 0 | 2 | — / — |
| $70.00 | 16.70 / 18.50 | 0 | 9 | 0.05 / 1.20 | 0 | 20 | — / — |
| $72.50 | 14.40 / 16.10 | 0 | 1 | 0.30 / 1.35 | 1 | 230 | — / 44.7% |
| $75.00 | 12.20 / 13.30 | 0 | 16 | 0.70 / 1.00 | 0 | 172 | — / — |
| $77.50 | 10.00 / 11.30 | 0 | 7 | 1.10 / 1.40 | 27 | 3,922 | — / 42.3% |
| $80.00 | 8.10 / 8.80 | 1 | 4 | 1.65 / 2.00 | 29 | 381 | 43.0% / 41.5% |
| $82.50 | 6.40 / 7.10 | 0 | 20 | 2.35 / 2.65 | 224 | 355 | — / 42.5% |
| $85.00 | 4.90 / 5.40 | 1 | 143 | 3.30 / 3.70 | 14 | 1,773 | 40.4% / 41.2% |
| $87.50 | 3.70 / 4.20 | 20 | 253 | 4.50 / 5.00 | 6 | 44 | 38.2% / 41.7% |
| $90.00 | 2.60 / 3.10 | 131 | 3,067 | 5.90 / 6.50 | 6 | 87 | 39.2% / 41.6% |
| $92.50 | 2.00 / 2.15 | 2 | 2,217 | 7.60 / 8.20 | 0 | 6 | 38.8% / — |
| $95.00 | 1.10 / 1.75 | 21 | 1,252 | 9.50 / 10.10 | 0 | 105 | 38.3% / — |
| $97.50 | 0.85 / 1.25 | 0 | 682 | 11.30 / 12.20 | 3 | 25 | — / 39.2% |
| $100.00 | 0.55 / 0.85 | 63 | 1,563 | — / — | — | — | 38.9% / — |
| $105.00 | 0.05 / 0.55 | 50 | 659 | — / — | — | — | 37.8% / — |
| $110.00 | 0.00 / 0.95 | 0 | 1,093 | — / — | — | — | — / — |
| $115.00 | 0.00 / 1.30 | 0 | 118 | — / — | — | — | — / — |
| $120.00 | 0.00 / 1.00 | 0 | 12 | — / — | — | — | — / — |
| $125.00 | 0.00 / 1.00 | 0 | 15 | — / — | — | — | — / — |
| $130.00 | 0.00 / 0.75 | 0 | 11 | — / — | — | — | — / — |
| $135.00 | 0.00 / 1.00 | 0 | 4 | — / — | — | — | — / — |
| $140.00 | 0.00 / 2.15 | 0 | 2 | — / — | — | — | — / — |
