Markets › United States › NYSE › EXR

Extra Space Storage Inc

NYSE:EXRReal EstateCBOE:SPESGNASDAQ:NQUSMG

——At close · Market cap — · Next earnings Tue 27 Oct

Extra Space Storage Inc · Options · TradingHolo

Put / call (volume)

2.70

bearish tilt

Implied volatility

—

at the money

Premium today

$24.68K

51% buyer-initiated

Next expiry

Fri 20 Nov

4 listed

At close · Fri 16 Oct · 12 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$105.00	— / —	—	—	0.00 / 1.25	0	1	— / —
$110.00	— / —	—	—	0.00 / 1.30	0	79	— / —
$115.00	— / —	—	—	0.10 / 0.50	4	83	— / 38.4%
$120.00	— / —	—	—	0.30 / 0.90	1	44	— / 35.6%
$125.00	— / —	—	—	0.05 / 1.45	0	1,719	— / —
$130.00	— / —	—	—	1.10 / 2.25	13	33	— / 28.9%
$135.00	6.60 / 8.40	0	11	1.85 / 3.10	15	151	— / 26.0%
$140.00	3.90 / 4.90	3	203	4.00 / 5.20	2	2	26.0% / 24.5%
$145.00	1.90 / 2.70	3	102	6.50 / 8.10	0	11	25.5% / —
$150.00	0.05 / 1.60	0	128	— / —	—	—	— / —
$155.00	0.25 / 0.55	0	2	— / —	—	—	— / —
$160.00	0.10 / 0.30	3	5	— / —	—	—	26.5% / —