FedEx Corp

NYSE:FDXIndustrialsDJ:DJADJ:DJT

$292.93−0.21%LiveIn session · ≈ AED 1,075.79 · Market cap $69.3B · Next earnings Wed 28 Oct

🔔 Alert▶ Test a strategy

FedEx Corp · Options · TradingHolo

Put / call (volume)

1.03

balanced

Implied volatility

—

at the money

Premium today

$3M

51% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$230.00	— / —	—	—	0.00 / 3.80	0	1	— / —
$235.00	— / —	—	—	0.00 / 2.71	0	2	— / —
$240.00	51.80 / 56.00	0	1	0.00 / 2.71	0	2	— / —
$245.00	— / —	—	—	0.00 / 2.51	0	2	— / —
$250.00	42.45 / 45.65	1	19	— / —	—	—	85.3% / —
$255.00	37.40 / 40.65	0	1	0.00 / 2.10	0	18	— / —
$260.00	31.80 / 35.65	10	10	0.00 / 2.14	0	21	70.4% / —
$262.50	— / —	—	—	0.00 / 2.30	0	1	— / —
$265.00	26.80 / 30.75	0	1	0.00 / 1.70	0	11	— / —
$267.50	— / —	—	—	0.00 / 1.90	0	5	— / —
$270.00	21.90 / 25.65	10	10	0.00 / 1.00	11	45	48.9% / 33.5%
$272.50	— / —	—	—	0.07 / 0.46	13	91	— / 30.8%
$275.00	17.70 / 20.75	0	3	0.14 / 0.43	247	136	— / 30.6%
$277.50	— / —	—	—	0.12 / 0.70	19	189	— / 27.6%
$280.00	13.15 / 16.05	2	28	0.31 / 0.95	17	201	34.2% / 27.4%
$282.50	11.25 / 13.35	0	13	0.54 / 1.13	8	68	— / 26.9%
$285.00	8.85 / 11.10	5	64	0.80 / 2.25	14	176	25.4% / 26.6%
$287.50	6.95 / 9.20	1	5	1.35 / 2.91	29	60	26.9% / 25.9%
$290.00	5.25 / 8.15	14	127	1.96 / 3.80	655	152	25.3% / 25.9%
$292.50	3.95 / 5.55	121	129	3.00 / 5.65	126	51	26.1% / 27.0%
$295.00	3.25 / 4.20	124	181	4.15 / 5.50	40	63	25.5% / 24.9%
$297.50	2.22 / 2.74	20	232	5.35 / 7.60	11	7	26.6% / 24.5%
$300.00	1.53 / 1.91	58	196	6.55 / 9.45	22	17	25.5% / 26.5%
$302.50	0.81 / 1.27	33	38	— / —	—	—	25.8% / —
$305.00	0.48 / 0.89	33	92	10.35 / 14.00	0	4	25.4% / —
$307.50	0.31 / 0.56	38	101	12.55 / 16.40	0	4	26.1% / —
$310.00	0.17 / 0.54	149	173	14.90 / 17.95	0	21	25.4% / —
$312.50	0.04 / 0.52	0	3	— / —	—	—	— / —
$315.00	0.00 / 1.25	6	169	19.85 / 22.80	0	45	25.0% / —
$317.50	0.00 / 0.25	0	22	— / —	—	—	— / —
$320.00	0.00 / 0.25	0	293	— / —	—	—	— / —
$322.50	0.00 / 2.52	0	22	— / —	—	—	— / —
$325.00	0.00 / 0.75	0	57	— / —	—	—	— / —
$330.00	0.00 / 2.30	0	49	— / —	—	—	— / —
$335.00	0.00 / 2.71	0	3	— / —	—	—	— / —
$340.00	0.00 / 2.71	0	57	— / —	—	—	— / —
$350.00	0.00 / 2.51	0	9	— / —	—	—	— / —
$355.00	0.00 / 2.51	0	1	— / —	—	—	— / —
$360.00	0.00 / 3.05	0	1	— / —	—	—	— / —
$365.00	0.00 / 2.51	0	1	— / —	—	—	— / —
$370.00	0.00 / 2.51	0	3	— / —	—	—	— / —
$390.00	0.00 / 3.35	0	413	— / —	—	—	— / —