Markets › United States › NYSE › FDXF

FedEx Freight Holding Co Inc

NYSE:FDXFIndustrialsDJ:DJADJ:DJT

$110.20−2.66%At closeAt close · Tue 20 Oct · ≈ AED 404.71 · Market cap $16.48B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$80.00	31.60 / 34.80	0	2	0.00 / 0.75	0	1	— / —
$85.00	26.80 / 29.90	0	3	0.00 / 0.75	0	101	— / —
$90.00	— / —	—	—	0.45 / 0.90	7	4,460	— / 53.7%
$95.00	— / —	—	—	1.00 / 1.45	6	13	— / 52.5%
$100.00	14.30 / 16.90	0	21	1.60 / 2.90	0	35	— / —
$105.00	10.70 / 13.40	0	7	2.05 / 4.50	1	43	— / 51.8%
$110.00	7.70 / 10.00	1	8	5.00 / 6.10	7	436	45.8% / 50.7%
$115.00	5.00 / 6.50	5	32	7.00 / 9.20	0	15	52.3% / —
$120.00	4.00 / 4.80	39	1,036	10.30 / 12.00	50	170	49.8% / 48.6%
$125.00	2.45 / 3.40	26	109	13.50 / 15.80	50	5	49.8% / 50.9%
$130.00	1.65 / 2.15	154	44	17.40 / 19.80	0	15	50.9% / —
$135.00	1.00 / 1.70	16	69	— / —	—	—	51.2% / —
$140.00	0.55 / 1.15	24	50	26.10 / 28.60	0	2	51.0% / —
$145.00	0.50 / 0.85	106	73	— / —	—	—	51.7% / —
$150.00	0.00 / 0.75	1	14	— / —	—	—	52.9% / —
$155.00	0.00 / 0.75	0	34	— / —	—	—	— / —
$160.00	0.00 / 0.50	1	2	— / —	—	—	55.3% / —