Markets › United States › NYSE › FE

FirstEnergy Corp

NYSE:FEUtilitiesDJ:DJADJ:DJU

$45.37−1.78%LiveIn session · ≈ AED 166.62 · Market cap $26.24B · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$36.00	— / —	—	—	0.00 / 2.15	0	1	— / —
$37.00	— / —	—	—	0.00 / 2.05	3	3	— / 36.9%
$38.00	— / —	—	—	0.00 / 1.95	0	1	— / —
$39.00	— / —	—	—	0.00 / 1.00	0	35	— / —
$40.00	— / —	—	—	0.00 / 1.25	0	26	— / —
$41.00	— / —	—	—	0.00 / 0.80	0	108	— / —
$42.00	— / —	—	—	0.15 / 0.30	0	28	— / —
$43.00	3.20 / 3.60	0	3,051	0.00 / 0.35	11	83	— / 25.2%
$44.00	2.30 / 2.85	0	3,348	0.30 / 0.45	5	58	— / 21.6%
$45.00	1.45 / 2.40	6	1,861	0.10 / 0.95	2	7	14.5% / 21.4%
$46.00	0.95 / 1.75	0	123	0.90 / 1.55	2	0	— / 20.1%
$47.00	0.50 / 0.95	14	217	— / —	—	—	15.0% / —
$48.00	0.00 / 0.50	1	33	— / —	—	—	19.5% / —
$49.00	0.00 / 0.55	1	9	— / —	—	—	13.7% / —
$50.00	0.00 / 0.20	1	3	— / —	—	—	17.8% / —