Markets › United States › NYSE › FITB

Fifth Third Bancorp

NYSE:FITBFinancial ServicesCBOE:SPESGNASDAQ:BKX

$51.06+1.37%LiveIn session · ≈ AED 187.52 · Market cap $46.31B · Next earnings Mon 19 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$25.00	— / —	—	—	0.00 / 0.50	0	9	— / —
$30.00	— / —	—	—	0.00 / 0.50	0	9	— / —
$35.00	— / —	—	—	0.00 / 0.05	0	4	— / —
$36.00	— / —	—	—	0.00 / 0.20	0	2	— / —
$37.00	— / —	—	—	0.00 / 0.25	0	10	— / —
$38.00	— / —	—	—	0.00 / 0.25	0	5	— / —
$39.00	— / —	—	—	0.00 / 0.15	0	15	— / —
$40.00	10.10 / 11.80	0	1	0.00 / 0.20	49	16	— / 35.8%
$41.00	— / —	—	—	0.00 / 0.15	0	8	— / —
$42.00	— / —	—	—	0.00 / 0.20	0	17	— / —
$43.00	— / —	—	—	0.05 / 0.30	3	39	— / 37.1%
$44.00	6.60 / 7.60	0	5	0.05 / 0.30	0	28	— / —
$45.00	5.70 / 6.60	0	38	0.25 / 0.35	19	48	— / 33.1%
$46.00	4.90 / 5.20	10	8	0.25 / 0.50	2	278	30.9% / 31.4%
$47.00	4.00 / 4.40	10	11	0.45 / 0.70	1	10	34.4% / 31.8%
$48.00	3.30 / 4.00	1	153	0.65 / 0.90	8	113	31.0% / 28.4%
$49.00	2.50 / 3.10	3	154	1.00 / 1.15	19	51	29.1% / 28.9%
$50.00	2.00 / 2.10	55	551	1.40 / 1.45	60	659	28.5% / 28.2%
$55.00	0.25 / 0.35	1,887	1,092	4.40 / 5.00	24	596	25.2% / 25.3%
$60.00	0.00 / 0.05	32	1,351	— / —	—	—	26.3% / —
$65.00	0.00 / 0.10	4	1,131	— / —	—	—	38.6% / —
$70.00	0.00 / 0.15	0	26	— / —	—	—	— / —
$75.00	0.00 / 0.15	10	0	— / —	—	—	76.6% / —