| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $800.00 | — / — | — | — | 0.10 / 10.10 | 0 | 97 | — / — |
| $820.00 | — / — | — | — | 0.00 / 5.10 | 0 | 89 | — / — |
| $840.00 | — / — | — | — | 0.00 / 6.40 | 1 | 19 | — / 81.2% |
| $860.00 | — / — | — | — | 0.10 / 10.10 | 0 | 1 | — / — |
| $880.00 | — / — | — | — | 0.10 / 10.10 | 0 | 3 | — / — |
| $900.00 | — / — | — | — | 0.10 / 10.10 | 0 | 6 | — / — |
| $920.00 | — / — | — | — | 0.10 / 10.10 | 0 | 16 | — / — |
| $940.00 | — / — | — | — | 0.50 / 10.50 | 15 | 15 | — / 81.8% |
| $960.00 | — / — | — | — | 1.65 / 8.80 | 16 | 19 | — / 80.2% |
| $980.00 | 460.00 / 474.40 | 0 | 1 | 1.30 / 11.30 | 0 | 7 | — / — |
| $1,000.00 | — / — | — | — | 1.30 / 10.00 | 2 | 9 | — / 75.4% |
| $1,020.00 | — / — | — | — | 2.80 / 12.80 | 0 | 1 | — / — |
| $1,040.00 | — / — | — | — | 5.40 / 15.40 | 2 | 2 | — / 74.1% |
| $1,060.00 | — / — | — | — | 5.60 / 15.60 | 0 | 2 | — / — |
| $1,080.00 | 368.00 / 381.50 | 0 | 1 | 6.80 / 16.80 | 53 | 3 | — / 73.0% |
| $1,100.00 | — / — | — | — | 9.00 / 18.50 | 5 | 8 | — / 73.1% |
| $1,120.00 | — / — | — | — | 13.30 / 23.20 | 0 | 4 | — / — |
| $1,140.00 | — / — | — | — | 15.50 / 25.50 | 0 | 12 | — / — |
| $1,160.00 | — / — | — | — | 18.00 / 26.90 | 5 | 30 | — / 71.9% |
| $1,180.00 | — / — | — | — | 23.90 / 32.90 | 5 | 3 | — / 72.3% |
| $1,200.00 | 268.00 / 283.10 | 1 | 10 | 26.60 / 36.50 | 2 | 128 | 73.8% / 70.8% |
| $1,220.00 | 254.00 / 267.80 | 0 | 10 | 32.20 / 42.20 | 0 | 5 | — / — |
| $1,240.00 | 238.00 / 252.20 | 0 | 1 | 36.40 / 46.10 | 2 | 6 | — / 70.6% |
| $1,260.00 | — / — | — | — | 42.10 / 52.10 | 2 | 33 | — / 70.9% |
| $1,280.00 | — / — | — | — | 48.70 / 58.70 | 1 | 5 | — / 70.0% |
| $1,300.00 | 196.00 / 208.90 | 0 | 3 | 58.90 / 64.50 | 13 | 58 | — / 71.2% |
| $1,320.00 | — / — | — | — | 63.40 / 73.40 | 326 | 22 | — / 69.7% |
| $1,340.00 | 172.90 / 184.00 | 0 | 3 | 70.80 / 80.80 | 1 | 72 | — / 69.7% |
| $1,360.00 | — / — | — | — | 78.90 / 88.40 | 1 | 25 | — / 70.0% |
| $1,380.00 | — / — | — | — | 87.70 / 95.90 | 5 | 23 | — / 69.6% |
| $1,400.00 | 136.20 / 150.00 | 2 | 4 | 96.10 / 105.00 | 39 | 101 | 67.8% / 70.5% |
| $1,420.00 | 126.00 / 140.00 | 0 | 2 | 104.70 / 119.70 | 174 | 11 | — / 69.3% |
| $1,440.00 | 116.00 / 129.60 | 0 | 1 | 114.00 / 128.90 | 3 | 5 | — / 68.6% |
| $1,450.00 | 112.00 / 125.60 | 1 | 0 | 123.40 / 132.30 | 3 | 29 | 69.6% / 68.4% |
| $1,460.00 | 107.30 / 121.60 | 1 | 2 | 126.00 / 138.00 | 10 | 4 | 69.2% / 73.7% |
| $1,470.00 | 102.90 / 117.90 | 2 | 10 | 130.30 / 145.00 | 1 | 15 | 69.0% / 67.6% |
| $1,480.00 | 99.90 / 109.70 | 0 | 3 | 139.40 / 150.70 | 3 | 13 | — / 68.7% |
| $1,490.00 | 95.90 / 105.80 | 22 | 9 | 142.00 / 156.80 | 0 | 16 | 65.9% / — |
| $1,500.00 | 92.30 / 102.30 | 3 | 5 | 148.00 / 162.10 | 9 | 42 | 68.9% / 68.6% |
| $1,510.00 | 87.90 / 97.80 | 0 | 2 | 154.00 / 168.60 | 1 | 14 | — / 68.8% |
| $1,520.00 | 83.70 / 93.70 | 166 | 23 | 160.00 / 172.80 | 1 | 7 | 66.2% / 67.3% |
| $1,530.00 | 80.00 / 89.70 | 0 | 2 | 166.00 / 181.40 | 0 | 3 | — / — |
| $1,540.00 | 76.40 / 86.30 | 0 | 1 | 172.40 / 187.60 | 2 | 10 | — / 67.2% |
| $1,550.00 | 73.40 / 83.40 | 1 | 9 | 180.00 / 194.00 | 0 | 15 | 67.9% / — |
| $1,560.00 | — / — | — | — | 186.00 / 199.70 | 0 | 8 | — / — |
| $1,570.00 | 66.80 / 76.80 | 1 | 3 | 196.30 / 208.00 | 0 | 8 | 68.2% / — |
| $1,580.00 | 63.70 / 73.70 | 0 | 24 | 198.80 / 213.30 | 0 | 11 | — / — |
| $1,590.00 | 59.80 / 69.80 | 0 | 20 | 206.10 / 221.90 | 0 | 1 | — / — |
| $1,600.00 | 57.00 / 67.00 | 4 | 8 | 214.00 / 228.00 | 1 | 37 | 67.4% / 67.9% |
| $1,610.00 | 54.80 / 64.80 | 0 | 13 | 223.30 / 236.00 | 0 | 35 | — / — |
| $1,620.00 | 51.40 / 61.40 | 1 | 7 | 231.70 / 243.40 | 0 | 11 | 67.9% / — |
| $1,630.00 | 49.30 / 59.30 | 0 | 2 | 236.00 / 250.00 | 0 | 5 | — / — |
| $1,640.00 | 46.50 / 56.50 | 1 | 14 | 241.90 / 257.10 | 0 | 5 | 67.1% / — |
| $1,650.00 | 44.10 / 53.90 | 0 | 5 | 254.40 / 264.70 | 2 | 6 | — / 67.3% |
| $1,660.00 | 41.40 / 51.20 | 1 | 9 | 258.20 / 273.50 | 0 | 33 | 67.4% / — |
| $1,670.00 | 39.90 / 49.90 | 0 | 25 | — / — | — | — | — / — |
| $1,680.00 | 38.00 / 48.00 | 1 | 250 | 274.00 / 288.20 | 0 | 2 | 66.3% / — |
| $1,690.00 | 37.20 / 47.10 | 1 | 22 | — / — | — | — | 65.5% / — |
| $1,700.00 | 32.60 / 42.60 | 5 | 118 | 290.90 / 305.90 | 2 | 11 | 66.5% / 68.6% |
| $1,710.00 | 31.90 / 41.90 | 0 | 3 | — / — | — | — | — / — |
| $1,720.00 | 30.50 / 38.10 | 53 | 8 | 304.50 / 320.90 | 0 | 4 | 65.8% / — |
| $1,740.00 | 24.00 / 34.00 | 1 | 16 | 324.20 / 337.60 | 0 | 41 | 66.5% / — |
| $1,760.00 | 25.30 / 35.30 | 1 | 34 | 343.10 / 354.70 | 0 | 36 | 66.4% / — |
| $1,780.00 | 20.50 / 30.50 | 5 | 63 | 355.40 / 373.30 | 0 | 1 | 66.3% / — |
| $1,800.00 | 18.20 / 27.50 | 4 | 64 | 376.50 / 389.30 | 0 | 16 | 67.1% / — |
| $1,820.00 | 17.50 / 27.50 | 16 | 22 | 395.90 / 407.10 | 0 | 42 | 68.3% / — |
| $1,840.00 | 14.80 / 24.70 | 17 | 9 | 408.80 / 426.00 | 0 | 1 | 65.8% / — |
| $1,860.00 | 12.60 / 22.60 | 0 | 20 | 427.00 / 444.00 | 0 | 1 | — / — |
| $1,880.00 | 13.10 / 22.00 | 12 | 4 | — / — | — | — | 65.6% / — |
| $1,900.00 | 13.00 / 20.90 | 5 | 59 | — / — | — | — | 66.9% / — |
| $1,920.00 | 9.40 / 19.10 | 1 | 2 | — / — | — | — | 67.5% / — |
| $1,940.00 | 8.40 / 18.00 | 4 | 10 | — / — | — | — | 67.3% / — |
| $1,960.00 | 5.50 / 15.50 | 0 | 7 | — / — | — | — | — / — |
| $1,980.00 | 6.20 / 16.10 | 5 | 50 | — / — | — | — | 68.1% / — |
| $2,000.00 | 5.50 / 15.50 | 0 | 42 | — / — | — | — | — / — |
| $2,020.00 | 3.00 / 13.00 | 0 | 2 | — / — | — | — | — / — |
| $2,040.00 | 2.70 / 12.70 | 0 | 8 | — / — | — | — | — / — |
| $2,060.00 | 1.80 / 11.80 | 0 | 10 | — / — | — | — | — / — |
| $2,080.00 | 1.50 / 11.50 | 0 | 1 | — / — | — | — | — / — |
| $2,100.00 | 2.80 / 12.80 | 10 | 103 | — / — | — | — | 69.2% / — |
| $2,120.00 | 1.10 / 11.10 | 0 | 7 | — / — | — | — | — / — |
| $2,140.00 | 0.90 / 10.90 | 0 | 41 | — / — | — | — | — / — |
| $2,160.00 | 1.60 / 11.60 | 1 | 3 | — / — | — | — | 69.5% / — |
| $2,180.00 | 0.60 / 10.60 | 0 | 1 | — / — | — | — | — / — |
| $2,200.00 | 0.40 / 10.40 | 1 | 6 | — / — | — | — | 70.1% / — |
| $2,220.00 | 2.40 / 12.40 | 0 | 64 | — / — | — | — | — / — |
| $2,240.00 | 0.10 / 10.10 | 0 | 4 | — / — | — | — | — / — |
| $2,260.00 | 0.10 / 10.10 | 0 | 3 | — / — | — | — | — / — |
| $2,280.00 | 0.00 / 10.00 | 0 | 1 | — / — | — | — | — / — |
| $2,300.00 | 0.30 / 10.30 | 0 | 10 | — / — | — | — | — / — |
| $2,360.00 | 0.00 / 10.00 | 0 | 1 | — / — | — | — | — / — |
| $2,400.00 | 0.00 / 10.00 | 0 | 3 | — / — | — | — | — / — |
| $2,420.00 | 0.00 / 10.00 | 0 | 2 | — / — | — | — | — / — |
| $2,460.00 | 0.00 / 10.00 | 0 | 1 | — / — | — | — | — / — |
| $2,480.00 | 0.00 / 10.00 | 0 | 5 | — / — | — | — | — / — |
| $2,500.00 | 0.00 / 10.00 | 0 | 2 | — / — | — | — | — / — |
| $2,550.00 | 0.00 / 10.00 | 0 | 5 | — / — | — | — | — / — |
| $2,600.00 | 0.00 / 10.00 | 0 | 19 | — / — | — | — | — / — |
