Markets › United States › NYSE › FLR

Fluor Corp

NYSE:FLRIndustrialsCBOEFTSE:MRUTSTOXX:EDD24BP

$44.05+1.45%At closeAt close · Sat 24 Oct · ≈ AED 161.77 · Market cap $5.89B · Next earnings Fri 6 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$32.50	— / —	—	—	0.05 / 0.25	0	57	— / —
$35.00	10.90 / 12.70	0	3	0.10 / 0.35	0	135	— / —
$37.50	— / —	—	—	0.40 / 0.60	0	32	— / —
$40.00	6.60 / 8.50	0	48	0.80 / 1.00	5	157	— / 65.4%
$42.50	5.50 / 6.10	0	164	1.50 / 1.70	13	108	— / 63.2%
$45.00	4.00 / 4.50	3	21	2.30 / 2.60	1	830	63.8% / 62.9%
$47.50	2.70 / 3.20	24	27	3.50 / 3.90	18	1,659	60.4% / 62.9%
$50.00	1.75 / 2.25	22	10,088	5.00 / 5.50	73	118	62.4% / 60.8%
$52.50	1.05 / 1.55	358	294	7.00 / 7.50	12	1,646	61.7% / 61.8%
$55.00	0.70 / 1.05	38	3,769	8.70 / 10.40	0	56	61.8% / —
$57.50	0.40 / 0.70	1	425	10.80 / 12.60	0	5	67.4% / —
$60.00	0.25 / 0.75	10	344	— / —	—	—	61.7% / —
$62.50	0.20 / 0.70	10	39	— / —	—	—	58.9% / —
$65.00	0.00 / 0.30	0	1,642	— / —	—	—	— / —
$70.00	0.00 / 0.75	0	35	— / —	—	—	— / —
$75.00	0.00 / 0.95	0	5	— / —	—	—	— / —
$80.00	0.00 / 0.90	0	12	— / —	—	—	— / —