| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $50.00 | 24.70 / 27.50 | 0 | 4 | 0.10 / 0.85 | 2 | 116 | — / 80.6% |
| $55.00 | 20.20 / 22.60 | 2 | 0 | 0.15 / 0.70 | 14 | 101 | 122.2% / 72.2% |
| $60.00 | 16.40 / 18.40 | 2 | 3 | 0.80 / 1.10 | 35 | 283 | 64.4% / 67.9% |
| $65.00 | 12.10 / 13.80 | 0 | 17 | 1.60 / 2.05 | 16 | 77 | — / 66.1% |
| $70.00 | 9.00 / 10.20 | 2 | 136 | 3.10 / 3.40 | 32 | 371 | 67.5% / 65.2% |
| $75.00 | 6.30 / 6.80 | 6 | 507 | 5.10 / 5.80 | 17 | 636 | 66.8% / 64.8% |
| $80.00 | 4.20 / 4.60 | 10 | 82 | 7.80 / 8.80 | 41 | 922 | 65.2% / 63.2% |
| $85.00 | 2.70 / 3.10 | 247 | 66 | 11.30 / 12.30 | 0 | 1,585 | 65.0% / — |
| $90.00 | 1.70 / 1.95 | 106 | 204 | 15.40 / 16.60 | 5 | 100 | 64.3% / 65.4% |
| $95.00 | 0.65 / 1.35 | 541 | 203 | 19.00 / 21.10 | 1 | 10 | 65.1% / 65.9% |
| $100.00 | 0.65 / 0.80 | 10 | 741 | 23.60 / 25.90 | 0 | 8 | 64.6% / — |
| $105.00 | 0.35 / 1.50 | 0 | 21 | 28.10 / 30.90 | 0 | 2 | — / — |
| $110.00 | 0.10 / 1.05 | 1 | 144 | — / — | — | — | 66.8% / — |
| $115.00 | 0.00 / 0.45 | 0 | 10 | — / — | — | — | — / — |
| $120.00 | 0.00 / 0.90 | 0 | 1 | — / — | — | — | — / — |
| $125.00 | 0.00 / 2.20 | 0 | 17 | — / — | — | — | — / — |
| $130.00 | 0.00 / 0.70 | 1 | 12 | — / — | — | — | 81.4% / — |
| $150.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
