| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $150.00 | 92.30 / 96.20 | 0 | 2 | — / — | — | — | — / — |
| $155.00 | 87.40 / 91.40 | 0 | 2 | — / — | — | — | — / — |
| $185.00 | 57.60 / 61.00 | 0 | 15 | 0.00 / 0.75 | 0 | 1 | — / — |
| $190.00 | 53.10 / 55.90 | 0 | 12 | 0.00 / 0.50 | 9 | 1 | — / 39.8% |
| $195.00 | 48.20 / 51.30 | 0 | 3 | 0.00 / 0.75 | 8 | 1 | — / 40.8% |
| $200.00 | 43.10 / 46.00 | 6 | 5 | 0.00 / 0.90 | 4 | 15 | 38.2% / 42.1% |
| $210.00 | 33.70 / 37.20 | 0 | 4 | 0.95 / 1.60 | 42 | 145 | — / 35.9% |
| $220.00 | 25.50 / 28.40 | 0 | 6 | 2.00 / 3.30 | 114 | 174 | — / 36.6% |
| $230.00 | 17.40 / 20.30 | 11 | 37 | 4.00 / 5.80 | 22 | 150 | 37.6% / 37.4% |
| $240.00 | 12.40 / 14.50 | 79 | 107 | 8.20 / 9.30 | 21 | 115 | 36.3% / 35.6% |
| $250.00 | 7.80 / 9.00 | 123 | 101 | 12.90 / 15.30 | 5 | 99 | 36.4% / 37.8% |
| $260.00 | 4.70 / 6.00 | 24 | 269 | 19.60 / 22.90 | 1 | 81 | 34.3% / 36.8% |
| $270.00 | 2.40 / 3.20 | 43 | 143 | 26.90 / 30.60 | 2 | 27 | 36.5% / 39.8% |
| $280.00 | 1.20 / 2.60 | 1 | 157 | — / — | — | — | 40.1% / — |
| $290.00 | 0.80 / 1.40 | 0 | 57 | — / — | — | — | — / — |
| $300.00 | 0.00 / 1.95 | 0 | 38 | 54.80 / 58.00 | 0 | 3 | — / — |
| $310.00 | 0.15 / 2.20 | 0 | 9 | — / — | — | — | — / — |
| $320.00 | 0.00 / 2.05 | 0 | 7 | — / — | — | — | — / — |
| $340.00 | 0.00 / 1.15 | 0 | 4 | — / — | — | — | — / — |
| $350.00 | 0.00 / 2.25 | 0 | 5 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.20 | 0 | 1 | — / — | — | — | — / — |
| $400.00 | 0.00 / 2.20 | 0 | 1 | — / — | — | — | — / — |
