Frontline PLC

NYSE:FROIndustrials

$50.72−3.37%At closeAt close · Tue 20 Oct · ≈ AED 186.27 · Market cap $11.29B · Next earnings Mon 30 Nov

🔔 Alert▶ Test a strategy

Frontline PLC · Options · TradingHolo

Put / call (volume)

0.73

balanced

Implied volatility

—

at the money

Premium today

$2.39M

51% buyer-initiated

Next expiry

Fri 20 Nov

8 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$19.20	32.40 / 35.50	0	17	0.00 / 0.05	0	60	— / —
$22.20	— / —	—	—	0.00 / 0.75	0	47	— / —
$23.20	— / —	—	—	0.00 / 0.70	0	37	— / —
$24.20	27.10 / 30.50	0	1	0.00 / 0.70	0	736	— / —
$25.20	— / —	—	—	0.00 / 0.50	0	97	— / —
$26.20	— / —	—	—	0.00 / 0.75	0	40	— / —
$27.20	— / —	—	—	0.00 / 0.60	0	24	— / —
$28.20	23.20 / 26.50	0	4	0.00 / 0.05	0	3,351	— / —
$29.20	— / —	—	—	0.00 / 0.10	0	505	— / —
$30.00	— / —	—	—	0.00 / 0.55	0	12	— / —
$30.20	— / —	—	—	0.00 / 0.55	0	3,194	— / —
$31.20	20.30 / 23.60	0	1	0.00 / 0.80	0	22	— / —
$32.20	19.50 / 22.60	0	39	0.00 / 0.65	0	1,584	— / —
$33.20	— / —	—	—	0.00 / 0.75	0	30	— / —
$34.20	17.70 / 20.60	0	75	0.00 / 0.75	0	765	— / —
$35.00	— / —	—	—	0.00 / 0.25	0	4	— / —
$35.20	16.70 / 19.60	0	20	0.00 / 0.60	0	68	— / —
$36.20	15.80 / 17.80	0	16	0.05 / 0.40	6	70	— / 69.7%
$37.20	14.80 / 17.70	0	41	0.00 / 0.45	1	325	— / 67.2%
$38.20	13.90 / 16.70	0	14	0.00 / 0.75	0	730	— / —
$39.20	12.90 / 14.30	0	126	0.10 / 0.55	6	625	— / 64.9%
$40.00	11.80 / 15.10	0	2	0.25 / 0.45	2	114	— / 65.5%
$40.20	12.00 / 13.80	1	31	0.05 / 0.45	0	447	66.6% / —
$41.20	11.10 / 13.60	0	23	0.20 / 0.70	7	750	— / 63.3%
$42.20	10.20 / 12.30	0	14	0.45 / 0.60	7	645	— / 62.5%
$44.20	9.10 / 10.80	0	769	0.50 / 1.55	70	1,644	— / 62.3%
$45.00	8.40 / 10.80	0	15	0.40 / 1.30	154	968	— / 61.7%
$49.20	5.60 / 6.50	21	7,258	2.05 / 2.95	24	3,765	60.8% / 60.1%
$50.00	5.00 / 5.40	29	517	2.55 / 3.10	80	4,467	62.1% / 60.0%
$54.20	3.20 / 3.50	80	5,724	4.40 / 5.20	80	8,648	60.4% / 61.3%
$55.00	2.90 / 3.10	686	4,629	4.60 / 5.40	53	608	61.5% / 60.6%
$59.20	1.70 / 2.00	184	10,734	7.70 / 8.50	8	723	61.8% / 59.9%
$60.00	1.25 / 1.75	209	5,386	8.40 / 10.40	2	7,525	61.4% / 59.0%
$64.20	0.35 / 1.00	4	1,077	11.30 / 13.70	0	10	62.6% / —
$65.00	0.35 / 0.90	5	373	12.00 / 13.40	0	18	62.3% / —
$69.20	0.10 / 1.30	12	890	15.50 / 18.80	0	3	64.0% / —
$70.00	0.25 / 0.55	3	399	15.80 / 19.30	0	41	67.9% / —
$74.20	0.10 / 0.30	4	224	20.30 / 23.30	0	1	65.6% / —
$75.00	0.00 / 0.75	0	431	20.50 / 24.40	0	3	— / —
$80.00	0.00 / 1.15	0	4	— / —	—	—	— / —