Markets › United States › NYSE › FRT

Federal Realty Investment Trust

NYSE:FRTReal EstateCBOE:SPESGNASDAQ:NQUSMG

$104.77−1.46%At closeAt close · Tue 20 Oct · ≈ AED 384.77 · Market cap $9.05B · Next earnings Fri 30 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$65.00	— / —	—	—	0.00 / 2.60	0	8	— / —
$75.00	— / —	—	—	0.00 / 2.60	0	27	— / —
$80.00	— / —	—	—	0.00 / 2.60	0	666	— / —
$85.00	— / —	—	—	0.00 / 2.65	0	6	— / —
$90.00	— / —	—	—	0.00 / 0.85	0	719	— / —
$95.00	— / —	—	—	0.05 / 0.85	2	80	— / 27.7%
$100.00	7.10 / 7.40	0	3	0.40 / 0.65	0	31	— / —
$105.00	3.10 / 3.40	577	11	0.10 / 1.75	0	20	16.1% / —
$110.00	0.85 / 1.00	13	56	2.15 / 4.40	0	22	16.9% / —
$115.00	0.00 / 0.95	1	108	6.60 / 10.90	0	13	19.7% / —
$120.00	0.00 / 2.70	0	96	— / —	—	—	— / —
$125.00	0.00 / 0.80	0	44	— / —	—	—	— / —
$130.00	0.00 / 0.60	0	111	— / —	—	—	— / —
$135.00	0.00 / 2.80	0	14	— / —	—	—	— / —
$140.00	0.00 / 0.70	0	59	— / —	—	—	— / —
$145.00	0.00 / 3.60	0	2	— / —	—	—	— / —
$150.00	0.00 / 0.10	0	11	— / —	—	—	— / —