Markets › United States › NYSE › FUL

H.B. Fuller Co

NYSE:FULBasic MaterialsCBOEFTSE:MRUTSTOXX:EDD24BP

$50.56−0.98%LiveIn session · ≈ AED 185.68 · Market cap $2.72B · Next earnings Wed 20 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.30	0	1	— / —
$40.00	— / —	—	—	0.00 / 1.15	0	27	— / —
$45.00	5.00 / 9.00	0	20	0.25 / 0.65	0	200	— / —
$50.00	2.40 / 2.95	0	65	1.25 / 1.75	5	42	— / 33.6%
$55.00	0.00 / 0.95	1	68	4.20 / 4.90	0	22	33.9% / —
$60.00	0.10 / 0.25	0	15	6.60 / 11.30	0	2	— / —
$65.00	0.00 / 3.70	0	16	11.50 / 15.80	0	1	— / —
$70.00	0.00 / 2.95	0	3	— / —	—	—	— / —
$75.00	0.00 / 4.90	0	6	21.50 / 26.50	0	5	— / —